時価総額 $2.25T
-0.69%
ボリューム24h $74.63B
-20.07%
BTC % 58.4233%
-0.26%
ETH % 9.6018%
0.65%
硬貨
34.665
取引所
204
ライブ
Lit Protocol (LITKEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Lit Protocol (LITKEY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 206 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00570169 | $0.00561697 | $0.00570169 | $0.00563169 | $6,385 | $1,254,374 |
| May-22 2026 | $0.0056731 | $0.0056731 | $0.0057334 | $0.00572129 | $1,151 | $1,248,084 |
| May-21 2026 | $0.00571966 | $0.00570851 | $0.00573231 | $0.00570851 | $1,212 | $1,258,326 |
| May-20 2026 | $0.0057057 | $0.00570559 | $0.00574172 | $0.00573722 | $4,231 | $1,255,254 |
| May-19 2026 | $0.00573719 | $0.00573467 | $0.00575038 | $0.00575038 | $1,077 | $1,262,184 |
| May-18 2026 | $0.00573037 | $0.00573037 | $0.00578268 | $0.00578268 | $2,194 | $1,260,683 |
| May-17 2026 | $0.00583516 | $0.00583516 | $0.00585445 | $0.00584616 | $1,091 | $1,283,737 |
| May-16 2026 | $0.00584633 | $0.00584633 | $0.0058645 | $0.00586319 | $1,111 | $1,286,194 |
| May-15 2026 | $0.00586506 | $0.00585689 | $0.00614746 | $0.00614745 | $13,126 | $1,290,314 |
| May-14 2026 | $0.00614656 | $0.00614656 | $0.00644593 | $0.00641983 | $15,000 | $1,352,245 |
| May-13 2026 | $0.00649695 | $0.00638685 | $0.00657638 | $0.00646923 | $15,965 | $1,429,331 |
| May-12 2026 | $0.00646217 | $0.00639269 | $0.00646523 | $0.00639381 | $13,036 | $1,421,678 |
| May-11 2026 | $0.00636463 | $0.00633373 | $0.00656802 | $0.00633373 | $4,874 | $1,400,221 |
| May-10 2026 | $0.00632909 | $0.00628747 | $0.00636552 | $0.0063131 | $9,460 | $1,392,401 |
| May-09 2026 | $0.00631306 | $0.00630075 | $0.00634207 | $0.00630692 | $2,545 | $1,388,874 |