Cap Mercado $2.72T
-0.25%
Volume 24h $243.61B
-14.51%
BTC % 56.43%
1.24%
ETH % 10.05%
0.69%
Moedas
34.545
+3
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Lit Protocol (LITKEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00624523 | $0.00624514 | $0.00632548 | $0.0062885 | $1,617 | $1,373,951 |
| Apr-28 2026 | $0.00628876 | $0.00626963 | $0.00629013 | $0.00627207 | $1,589 | $1,383,528 |
| Apr-27 2026 | $0.00627225 | $0.00625589 | $0.00630004 | $0.00627562 | $3,920 | $1,379,897 |
| Apr-26 2026 | $0.00627628 | $0.00627039 | $0.00651883 | $0.00651705 | $12,317 | $1,380,783 |
| Apr-25 2026 | $0.00651702 | $0.00651214 | $0.00655126 | $0.00655074 | $1,484 | $1,433,745 |
| Apr-24 2026 | $0.00655217 | $0.00650134 | $0.00655754 | $0.00651815 | $1,645 | $1,441,478 |
| Apr-23 2026 | $0.00651811 | $0.00650901 | $0.00657899 | $0.00657899 | $1,175 | $1,433,986 |
| Apr-22 2026 | $0.00657914 | $0.0065388 | $0.00657914 | $0.00654827 | $1,353 | $1,447,412 |
| Apr-21 2026 | $0.00654807 | $0.00653838 | $0.0066178 | $0.00660355 | $2,147 | $1,440,577 |
| Apr-20 2026 | $0.00660349 | $0.00607504 | $0.00663194 | $0.00608157 | $57,104 | $1,452,768 |
| Apr-19 2026 | $0.00610498 | $0.00608662 | $0.00616658 | $0.00616658 | $1,470 | $1,343,097 |
| Apr-18 2026 | $0.00616655 | $0.00615901 | $0.00619656 | $0.00618355 | $1,635 | $1,356,642 |
| Apr-17 2026 | $0.00618353 | $0.00611114 | $0.00622619 | $0.00611114 | $2,205 | $1,360,377 |
| Apr-16 2026 | $0.00611114 | $0.00611114 | $0.00619389 | $0.00619389 | $7,692 | $1,344,451 |
| Apr-15 2026 | $0.00619443 | $0.00617127 | $0.00619944 | $0.00618298 | $1,259 | $1,362,776 |