Cap Mercado $2.77T
-1.03%
Volumen 24h $143.20B
-66.21%
BTC % 56.56%
-0.1%
ETH % 9.48%
-0.63%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Italian National Football Team Fan Token (ITA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.103708 | $0.093292 | $0.107221 | $0.104838 | $33,604 | $1,301,756 |
| May-14 2026 | $0.105045 | $0.103334 | $0.105465 | $0.103843 | $37,875 | $1,318,540 |
| May-13 2026 | $0.104039 | $0.102045 | $0.109573 | $0.104556 | $63,198 | $1,333,241 |
| May-12 2026 | $0.104281 | $0.103752 | $0.105691 | $0.104134 | $44,057 | $1,336,344 |
| May-11 2026 | $0.104057 | $0.102949 | $0.104237 | $0.104067 | $43,260 | $1,333,466 |
| May-10 2026 | $0.104263 | $0.103702 | $0.106176 | $0.106176 | $98,210 | $1,336,106 |
| May-09 2026 | $0.106364 | $0.106132 | $0.118224 | $0.107386 | $68,345 | $1,363,038 |
| May-08 2026 | $0.107438 | $0.107188 | $0.118925 | $0.108383 | $84,676 | $1,376,794 |
| May-07 2026 | $0.109874 | $0.105131 | $0.109874 | $0.105558 | $46,659 | $1,408,013 |
| May-06 2026 | $0.105841 | $0.105557 | $0.10813 | $0.106158 | $84,958 | $1,356,331 |
| May-05 2026 | $0.106081 | $0.105863 | $0.108873 | $0.108214 | $126,291 | $1,359,405 |
| May-04 2026 | $0.108284 | $0.106739 | $0.109943 | $0.108743 | $54,850 | $1,387,641 |
| May-03 2026 | $0.10892 | $0.106513 | $0.10892 | $0.108433 | $42,163 | $1,395,793 |
| May-02 2026 | $0.108501 | $0.106897 | $0.11123 | $0.110903 | $75,263 | $1,390,420 |
| May-01 2026 | $0.110626 | $0.110358 | $0.112515 | $0.111506 | $64,213 | $1,417,652 |