Cap Mercado $2.46T
1.04%
Volumen 24h $223.24B
10.78%
BTC % 51.47%
0.05%
ETH % 14.99%
-0.73%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $3.7580 | $3.6921 | $3.8417 | $3.7273 | $15,032 | - |
Apr-17 2024 | $3.7136 | $3.6992 | $3.8723 | $3.8071 | $34,403 | - |
Apr-16 2024 | $3.7217 | $3.5549 | $3.8472 | $3.7159 | $41,810 | - |
Apr-15 2024 | $3.8155 | $3.6622 | $3.8830 | $3.6622 | $141,179 | - |
Apr-14 2024 | $3.6584 | $3.4973 | $3.9368 | $3.5769 | $333,961 | - |
Apr-13 2024 | $3.5289 | $3.3460 | $3.9543 | $3.7691 | $407,033 | - |
Apr-12 2024 | $4.0126 | $3.6049 | $4.0687 | $4.0151 | $162,235 | - |
Apr-11 2024 | $4.0633 | $3.9973 | $4.1789 | $4.1650 | $108,655 | - |
Apr-10 2024 | $4.1650 | $4.0117 | $4.2406 | $4.0907 | $344,173 | - |
Apr-09 2024 | $4.0364 | $3.9206 | $4.0963 | $3.9510 | $715,379 | - |
Apr-08 2024 | $3.9192 | $3.8952 | $4.0285 | $4.0285 | $854,968 | - |
Apr-07 2024 | $3.9653 | $3.6785 | $4.0624 | $3.7595 | $2,166,143 | - |
Apr-06 2024 | $3.7840 | $3.5986 | $3.8007 | $3.6487 | $765,861 | - |
Apr-05 2024 | $3.6484 | $3.5212 | $3.6949 | $3.5739 | $802,736 | - |
Apr-04 2024 | $3.5815 | $3.5685 | $3.9480 | $3.8306 | $2,085,552 | - |