時価総額 $2.30T
2.15%
ボリューム24h $180.35B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
硬貨
26.936
+28
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $3.6258 | $3.4626 | $3.6258 | $3.5780 | $76,322 | - |
| Apr-30 2024 | $3.6566 | $3.4132 | $3.7653 | $3.7113 | $43,114 | - |
| Apr-29 2024 | $3.6654 | $3.5638 | $3.8515 | $3.8179 | $67,062 | - |
| Apr-28 2024 | $3.8171 | $3.7772 | $3.8818 | $3.8108 | $22,141 | - |
| Apr-27 2024 | $3.8127 | $3.7901 | $3.8830 | $3.8096 | $16,048 | - |
| Apr-26 2024 | $3.8315 | $3.7747 | $3.8716 | $3.7790 | $68,106 | - |
| Apr-25 2024 | $3.7797 | $3.7260 | $3.8036 | $3.7308 | $32,160 | - |
| Apr-24 2024 | $3.7776 | $3.7158 | $3.8113 | $3.7718 | $44,871 | - |
| Apr-23 2024 | $3.7715 | $3.7078 | $3.8178 | $3.7480 | $43,626 | - |
| Apr-22 2024 | $3.7507 | $3.6869 | $3.8100 | $3.6869 | $25,307 | - |
| Apr-21 2024 | $3.7134 | $3.7134 | $3.8659 | $3.8032 | $31,615 | - |
| Apr-20 2024 | $3.8704 | $3.7454 | $3.8707 | $3.8136 | $29,717 | - |
| Apr-19 2024 | $3.7451 | $3.7113 | $3.8327 | $3.8326 | $30,030 | - |
| Apr-18 2024 | $3.7580 | $3.6921 | $3.8417 | $3.7273 | $15,032 | - |
| Apr-17 2024 | $3.7136 | $3.6992 | $3.8723 | $3.8071 | $34,403 | - |