時価総額 $2.80T
0.46%
ボリューム24h $197.71B
-27.69%
BTC % 55.87%
0.25%
ETH % 10.08%
0.49%
硬貨
34.531
取引所
885
最後の更新
2 分 前
Italian National Football Team Fan Token (ITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.110162 | $0.110162 | $0.112114 | $0.111083 | $134,117 | $1,380,304 |
| Apr-24 2026 | $0.111231 | $0.108422 | $0.111347 | $0.10906 | $146,203 | $1,393,701 |
| Apr-23 2026 | $0.108831 | $0.107403 | $0.112899 | $0.10961 | $467,683 | $1,394,650 |
| Apr-22 2026 | $0.110205 | $0.10501 | $0.110205 | $0.107077 | $177,249 | $1,412,249 |
| Apr-21 2026 | $0.106984 | $0.106589 | $0.108475 | $0.107242 | $46,066 | $1,370,984 |
| Apr-20 2026 | $0.108011 | $0.105703 | $0.108923 | $0.108311 | $55,563 | $1,384,139 |
| Apr-19 2026 | $0.108329 | $0.106653 | $0.109524 | $0.108127 | $135,301 | $1,363,296 |
| Apr-18 2026 | $0.108328 | $0.107803 | $0.110892 | $0.110892 | $174,520 | $1,363,281 |
| Apr-17 2026 | $0.110966 | $0.109046 | $0.111981 | $0.11144 | $126,091 | $1,396,482 |
| Apr-16 2026 | $0.112171 | $0.107352 | $0.112171 | $0.109728 | $143,940 | $1,411,648 |
| Apr-15 2026 | $0.110104 | $0.109232 | $0.120036 | $0.110662 | $472,501 | $1,385,642 |
| Apr-14 2026 | $0.108282 | $0.106042 | $0.116329 | $0.106227 | $152,063 | $1,362,704 |
| Apr-13 2026 | $0.106506 | $0.105804 | $0.109482 | $0.109482 | $97,573 | $1,340,362 |
| Apr-12 2026 | $0.10672 | $0.10672 | $0.114644 | $0.11417 | $197,251 | $1,343,049 |
| Apr-11 2026 | $0.114218 | $0.114211 | $0.118642 | $0.115308 | $199,470 | $1,437,412 |