時価総額 $2.08T
1.86%
ボリューム24h $84.59B
7.57%
BTC % 57.9106%
0.3%
ETH % 9.39011%
0.62%
硬貨
34.665
取引所
204
ライブ
Italian National Football Team Fan Token (ITA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Italian National Football Team Fan Token (ITA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,303 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.090058 | $0.08799 | $0.093869 | $0.093869 | $86,171 | $1,130,416 |
| May-22 2026 | $0.095496 | $0.094889 | $0.097273 | $0.095429 | $17,970 | $1,198,683 |
| May-21 2026 | $0.095329 | $0.095329 | $0.098046 | $0.097826 | $29,074 | $1,196,576 |
| May-20 2026 | $0.097815 | $0.09634 | $0.098544 | $0.098348 | $27,130 | $1,227,783 |
| May-19 2026 | $0.098374 | $0.09819 | $0.099177 | $0.098678 | $18,184 | $1,234,800 |
| May-18 2026 | $0.098297 | $0.098297 | $0.100479 | $0.100479 | $23,889 | $1,233,830 |
| May-17 2026 | $0.100825 | $0.100605 | $0.101957 | $0.101334 | $24,011 | $1,265,571 |
| May-16 2026 | $0.10133 | $0.100795 | $0.103493 | $0.103476 | $16,736 | $1,271,903 |
| May-15 2026 | $0.103708 | $0.093292 | $0.107221 | $0.104838 | $33,604 | $1,301,756 |
| May-14 2026 | $0.105045 | $0.103334 | $0.105465 | $0.103843 | $37,875 | $1,318,540 |
| May-13 2026 | $0.104039 | $0.102045 | $0.109573 | $0.104556 | $63,198 | $1,333,241 |
| May-12 2026 | $0.104281 | $0.103752 | $0.105691 | $0.104134 | $44,057 | $1,336,344 |
| May-11 2026 | $0.104057 | $0.102949 | $0.104237 | $0.104067 | $43,260 | $1,333,466 |
| May-10 2026 | $0.104263 | $0.103702 | $0.106176 | $0.106176 | $98,210 | $1,336,106 |
| May-09 2026 | $0.106364 | $0.106132 | $0.118224 | $0.107386 | $68,345 | $1,363,038 |