Market Cap $2.38T
-2.49%
Volume 24h $136.27B
7.04%
BTC % 50.47%
-0.19%
ETH % 14.75%
-0.94%
Coins
27.084
+33
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $3.8338 | $3.7870 | $3.8982 | $3.7945 | $35,133 | - |
May-08 2024 | $3.7922 | $3.7922 | $3.9647 | $3.8643 | $24,375 | - |
May-07 2024 | $3.8659 | $3.8657 | $4.0079 | $3.9102 | $73,224 | - |
May-06 2024 | $3.9157 | $3.8174 | $3.9720 | $3.8940 | $44,874 | - |
May-05 2024 | $3.8881 | $3.8454 | $4.0345 | $3.9016 | $88,083 | - |
May-04 2024 | $4.1221 | $3.8882 | $4.1221 | $3.8882 | $98,343 | - |
May-03 2024 | $3.9579 | $3.7651 | $4.0182 | $3.9236 | $137,875 | - |
May-02 2024 | $4.0106 | $3.5061 | $4.0106 | $3.5061 | $107,092 | - |
May-01 2024 | $3.6258 | $3.4626 | $3.6258 | $3.5780 | $76,322 | - |
Apr-30 2024 | $3.6566 | $3.4132 | $3.7653 | $3.7113 | $43,114 | - |
Apr-29 2024 | $3.6654 | $3.5638 | $3.8515 | $3.8179 | $67,062 | - |
Apr-28 2024 | $3.8171 | $3.7772 | $3.8818 | $3.8108 | $22,141 | - |
Apr-27 2024 | $3.8127 | $3.7901 | $3.8830 | $3.8096 | $16,048 | - |
Apr-26 2024 | $3.8315 | $3.7747 | $3.8716 | $3.7790 | $68,106 | - |
Apr-25 2024 | $3.7797 | $3.7260 | $3.8036 | $3.7308 | $32,160 | - |