시가총액 $2.47T
-0.43%
볼륨 24시간 $104.61B
-35.16%
BTC % 50.42%
-0.47%
ETH % 15.9%
3.33%
코인
26.863
+4
거래소
885
마지막 업데이트
3 의사록 전에
Italian National Football Team Fan Token (ITA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $3.8315 | $3.7747 | $3.8716 | $3.7790 | $68,106 | - |
| Apr-25 2024 | $3.7797 | $3.7260 | $3.8036 | $3.7308 | $32,160 | - |
| Apr-24 2024 | $3.7776 | $3.7158 | $3.8113 | $3.7718 | $44,871 | - |
| Apr-23 2024 | $3.7715 | $3.7078 | $3.8178 | $3.7480 | $43,626 | - |
| Apr-22 2024 | $3.7507 | $3.6869 | $3.8100 | $3.6869 | $25,307 | - |
| Apr-21 2024 | $3.7134 | $3.7134 | $3.8659 | $3.8032 | $31,615 | - |
| Apr-20 2024 | $3.8704 | $3.7454 | $3.8707 | $3.8136 | $29,717 | - |
| Apr-19 2024 | $3.7451 | $3.7113 | $3.8327 | $3.8326 | $30,030 | - |
| Apr-18 2024 | $3.7580 | $3.6921 | $3.8417 | $3.7273 | $15,032 | - |
| Apr-17 2024 | $3.7136 | $3.6992 | $3.8723 | $3.8071 | $34,403 | - |
| Apr-16 2024 | $3.7217 | $3.5549 | $3.8472 | $3.7159 | $41,810 | - |
| Apr-15 2024 | $3.8155 | $3.6622 | $3.8830 | $3.6622 | $141,179 | - |
| Apr-14 2024 | $3.6584 | $3.4973 | $3.9368 | $3.5769 | $333,961 | - |
| Apr-13 2024 | $3.5289 | $3.3460 | $3.9543 | $3.7691 | $407,033 | - |
| Apr-12 2024 | $4.0126 | $3.6049 | $4.0687 | $4.0151 | $162,235 | - |