Cap Mercado $2.79T
0.77%
Volumen 24h $238.64B
11.72%
BTC % 49.92%
0.38%
ETH % 15.41%
-0.58%
Monedas
26.151
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.040342 | $0.038584 | $0.042371 | $0.038584 | $407,091 | $2,264,927 |
Mar-26 2024 | $0.03904 | $0.029341 | $0.040649 | $0.029341 | $463,380 | $2,191,853 |
Mar-25 2024 | $0.029072 | $0.027584 | $0.03085 | $0.027727 | $355,471 | $1,632,176 |
Mar-24 2024 | $0.027307 | $0.023198 | $0.027307 | $0.023827 | $332,797 | $1,533,101 |
Mar-23 2024 | $0.023737 | $0.022854 | $0.024008 | $0.022902 | $303,916 | $1,332,679 |
Mar-22 2024 | $0.022805 | $0.022805 | $0.024987 | $0.02465 | $275,616 | $1,280,347 |
Mar-21 2024 | $0.024306 | $0.023668 | $0.025583 | $0.025063 | $251,458 | $1,364,650 |
Mar-20 2024 | $0.024396 | $0.022239 | $0.024396 | $0.024012 | $309,660 | $1,369,705 |
Mar-19 2024 | $0.024007 | $0.024007 | $0.026325 | $0.025018 | $361,651 | $1,347,826 |
Mar-18 2024 | $0.025489 | $0.020763 | $0.025489 | $0.021506 | $438,814 | $1,431,062 |
Mar-17 2024 | $0.021381 | $0.020634 | $0.021543 | $0.021376 | $385,189 | $1,200,408 |
Mar-16 2024 | $0.021545 | $0.021473 | $0.022458 | $0.021607 | $359,586 | $1,209,607 |
Mar-15 2024 | $0.022222 | $0.021551 | $0.022465 | $0.021551 | $358,005 | $1,247,644 |
Mar-14 2024 | $0.021415 | $0.021241 | $0.024949 | $0.02466 | $397,734 | $1,202,337 |
Mar-13 2024 | $0.024844 | $0.022386 | $0.024844 | $0.023726 | $349,937 | $1,394,829 |