Cap Mercado $2.79T 0.77%
Volumen 24h $238.64B 11.72%
BTC % 49.92% 0.38%
ETH % 15.41% -0.58%
Monedas 26.151 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.040342 $0.038584 $0.042371 $0.038584 $407,091 $2,264,927
Mar-26 2024 $0.03904 $0.029341 $0.040649 $0.029341 $463,380 $2,191,853
Mar-25 2024 $0.029072 $0.027584 $0.03085 $0.027727 $355,471 $1,632,176
Mar-24 2024 $0.027307 $0.023198 $0.027307 $0.023827 $332,797 $1,533,101
Mar-23 2024 $0.023737 $0.022854 $0.024008 $0.022902 $303,916 $1,332,679
Mar-22 2024 $0.022805 $0.022805 $0.024987 $0.02465 $275,616 $1,280,347
Mar-21 2024 $0.024306 $0.023668 $0.025583 $0.025063 $251,458 $1,364,650
Mar-20 2024 $0.024396 $0.022239 $0.024396 $0.024012 $309,660 $1,369,705
Mar-19 2024 $0.024007 $0.024007 $0.026325 $0.025018 $361,651 $1,347,826
Mar-18 2024 $0.025489 $0.020763 $0.025489 $0.021506 $438,814 $1,431,062
Mar-17 2024 $0.021381 $0.020634 $0.021543 $0.021376 $385,189 $1,200,408
Mar-16 2024 $0.021545 $0.021473 $0.022458 $0.021607 $359,586 $1,209,607
Mar-15 2024 $0.022222 $0.021551 $0.022465 $0.021551 $358,005 $1,247,644
Mar-14 2024 $0.021415 $0.021241 $0.024949 $0.02466 $397,734 $1,202,337
Mar-13 2024 $0.024844 $0.022386 $0.024844 $0.023726 $349,937 $1,394,829

Análisis de precios históricos y de mercado de XRP Healthcare (XRPH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 421 días, desde el día 01-02-2023.