時価総額 $2.80T
0.49%
ボリューム24h $194.15B
-21.05%
BTC % 55.85%
0.07%
ETH % 10.12%
0.98%
硬貨
34.531
取引所
885
最後の更新
3 分 前
XRP Healthcare (XRPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.016334 | $0.016138 | $0.016476 | $0.016476 | $68,906 | $1,155,017 |
| Apr-24 2026 | $0.016492 | $0.016243 | $0.016761 | $0.016243 | $63,812 | $1,166,128 |
| Apr-23 2026 | $0.016214 | $0.016069 | $0.016424 | $0.016069 | $66,935 | $1,146,495 |
| Apr-22 2026 | $0.016406 | $0.01615 | $0.016564 | $0.01615 | $66,953 | $1,160,084 |
| Apr-21 2026 | $0.016057 | $0.015802 | $0.016057 | $0.015802 | $62,288 | $1,135,427 |
| Apr-20 2026 | $0.015821 | $0.01536 | $0.015821 | $0.015589 | $71,410 | $1,118,749 |
| Apr-19 2026 | $0.015561 | $0.015561 | $0.016497 | $0.016451 | $66,984 | $1,100,314 |
| Apr-18 2026 | $0.016687 | $0.016352 | $0.017335 | $0.016352 | $69,725 | $1,179,965 |
| Apr-17 2026 | $0.016409 | $0.015487 | $0.016409 | $0.015584 | $72,131 | $1,160,296 |
| Apr-16 2026 | $0.015515 | $0.013616 | $0.015832 | $0.013674 | $80,150 | $1,097,066 |
| Apr-15 2026 | $0.013723 | $0.0135 | $0.013753 | $0.013607 | $69,852 | $970,391 |
| Apr-14 2026 | $0.013617 | $0.012789 | $0.013619 | $0.01291 | $72,802 | $962,900 |
| Apr-13 2026 | $0.012938 | $0.012646 | $0.013346 | $0.013323 | $72,670 | $914,881 |
| Apr-12 2026 | $0.013333 | $0.013333 | $0.014374 | $0.014374 | $70,894 | $942,760 |
| Apr-11 2026 | $0.0144 | $0.013762 | $0.0144 | $0.014206 | $74,790 | $1,018,247 |