時価総額 $2.77T
-1.14%
ボリューム24h $130.31B
-50.13%
BTC % 56.44%
-0.19%
ETH % 9.49%
-0.73%
硬貨
34.639
+1
取引所
885
最後の更新
7 秒 前
XRP Healthcare (XRPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.017082 | $0.017082 | $0.017663 | $0.01752 | $59,075 | $1,207,869 |
| May-14 2026 | $0.017564 | $0.017165 | $0.017741 | $0.017598 | $61,975 | $1,241,996 |
| May-13 2026 | $0.017633 | $0.017229 | $0.017736 | $0.017241 | $59,484 | $1,246,876 |
| May-12 2026 | $0.017265 | $0.017197 | $0.017866 | $0.017841 | $60,955 | $1,220,843 |
| May-11 2026 | $0.017853 | $0.017276 | $0.018486 | $0.018286 | $36,931 | $1,262,394 |
| May-10 2026 | $0.018084 | $0.017776 | $0.018408 | $0.01819 | $36,570 | $1,278,756 |
| May-09 2026 | $0.018139 | $0.017819 | $0.018421 | $0.018058 | $62,716 | $1,282,639 |
| May-08 2026 | $0.017925 | $0.016469 | $0.017925 | $0.017003 | $70,636 | $1,267,524 |
| May-07 2026 | $0.016458 | $0.015691 | $0.017699 | $0.017491 | $72,528 | $1,163,770 |
| May-06 2026 | $0.017515 | $0.017465 | $0.017723 | $0.017465 | $63,258 | $1,238,463 |
| May-05 2026 | $0.017423 | $0.01733 | $0.018579 | $0.018498 | $57,942 | $1,231,967 |
| May-04 2026 | $0.018502 | $0.018458 | $0.019205 | $0.019083 | $51,015 | $1,308,285 |
| May-03 2026 | $0.019073 | $0.019073 | $0.019279 | $0.019149 | $46,728 | $1,348,690 |
| May-02 2026 | $0.01916 | $0.018102 | $0.019823 | $0.018102 | $69,388 | $1,354,779 |
| May-01 2026 | $0.018132 | $0.017855 | $0.018544 | $0.018461 | $60,097 | $1,282,137 |