시가총액 $2.13T
-0.23%
볼륨 24시간 $75.94B
-18.32%
BTC % 58.3003%
0.46%
ETH % 9.24282%
-0.7%
코인
34.665
거래소
204
실시간
XRP Healthcare (XRPH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
XRP Healthcare (XRPH) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,208 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.017652 | $0.016861 | $0.017652 | $0.017311 | $52,343 | $1,248,180 |
| May-22 2026 | $0.017303 | $0.017234 | $0.017534 | $0.017529 | $64,264 | $1,223,496 |
| May-21 2026 | $0.017458 | $0.017379 | $0.017557 | $0.017421 | $58,757 | $1,234,502 |
| May-20 2026 | $0.017413 | $0.016789 | $0.017528 | $0.016789 | $12,876 | $1,231,261 |
| May-19 2026 | $0.01681 | $0.01681 | $0.01717 | $0.017068 | $52,966 | $1,188,632 |
| May-18 2026 | $0.016832 | $0.016832 | $0.017376 | $0.017309 | $56,837 | $1,190,206 |
| May-17 2026 | $0.017599 | $0.017488 | $0.017694 | $0.017569 | $60,240 | $1,244,435 |
| May-16 2026 | $0.017567 | $0.017068 | $0.01784 | $0.017162 | $61,128 | $1,242,144 |
| May-15 2026 | $0.017082 | $0.017082 | $0.017663 | $0.01752 | $59,075 | $1,207,869 |
| May-14 2026 | $0.017564 | $0.017165 | $0.017741 | $0.017598 | $61,975 | $1,241,996 |
| May-13 2026 | $0.017633 | $0.017229 | $0.017736 | $0.017241 | $59,484 | $1,246,876 |
| May-12 2026 | $0.017265 | $0.017197 | $0.017866 | $0.017841 | $60,955 | $1,220,843 |
| May-11 2026 | $0.017853 | $0.017276 | $0.018486 | $0.018286 | $36,931 | $1,262,394 |
| May-10 2026 | $0.018084 | $0.017776 | $0.018408 | $0.01819 | $36,570 | $1,278,756 |
| May-09 2026 | $0.018139 | $0.017819 | $0.018421 | $0.018058 | $62,716 | $1,282,639 |