Market Cap $2.51T
2.43%
Volume 24h $104.43B
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Coins
26.864
+5
Exchanges
885
Last update
5 Seconds ago
XRP Healthcare (XRPH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.051795 | $0.050193 | $0.052287 | $0.050414 | $215,584 | $2,907,915 |
| Apr-26 2024 | $0.05076 | $0.05076 | $0.057028 | $0.05591 | $195,607 | $2,849,841 |
| Apr-25 2024 | $0.055563 | $0.050126 | $0.056429 | $0.051878 | $258,117 | $3,119,464 |
| Apr-24 2024 | $0.052285 | $0.052054 | $0.057918 | $0.055961 | $232,645 | $2,935,438 |
| Apr-23 2024 | $0.055731 | $0.055062 | $0.0582 | $0.057584 | $242,740 | $3,128,929 |
| Apr-22 2024 | $0.0572 | $0.05594 | $0.059647 | $0.058653 | $273,873 | $3,211,371 |
| Apr-21 2024 | $0.058793 | $0.057678 | $0.061098 | $0.060932 | $290,307 | $3,300,814 |
| Apr-20 2024 | $0.059528 | $0.058054 | $0.066232 | $0.06591 | $270,474 | $3,342,085 |
| Apr-19 2024 | $0.065411 | $0.060972 | $0.066621 | $0.064378 | $317,406 | $3,672,353 |
| Apr-18 2024 | $0.063941 | $0.062248 | $0.067335 | $0.06676 | $254,196 | $3,589,835 |
| Apr-17 2024 | $0.066271 | $0.058378 | $0.067555 | $0.064866 | $286,292 | $3,720,664 |
| Apr-16 2024 | $0.065117 | $0.05813 | $0.069993 | $0.05813 | $269,919 | $3,655,871 |
| Apr-15 2024 | $0.057832 | $0.056454 | $0.070399 | $0.064251 | $296,580 | $3,246,862 |
| Apr-14 2024 | $0.06423 | $0.052065 | $0.06423 | $0.052896 | $307,845 | $3,606,079 |
| Apr-13 2024 | $0.050039 | $0.047149 | $0.065252 | $0.053545 | $327,306 | $2,809,358 |