Market Cap $2.77T
-1.06%
Volume 24h $130.40B
-50.07%
BTC % 56.52%
0.08%
ETH % 9.5%
-0.52%
Coins
34.639
+1
Exchanges
885
Last update
1 minute ago
XRP Healthcare (XRPH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.017082 | $0.017082 | $0.017663 | $0.01752 | $59,075 | $1,207,869 |
| May-14 2026 | $0.017564 | $0.017165 | $0.017741 | $0.017598 | $61,975 | $1,241,996 |
| May-13 2026 | $0.017633 | $0.017229 | $0.017736 | $0.017241 | $59,484 | $1,246,876 |
| May-12 2026 | $0.017265 | $0.017197 | $0.017866 | $0.017841 | $60,955 | $1,220,843 |
| May-11 2026 | $0.017853 | $0.017276 | $0.018486 | $0.018286 | $36,931 | $1,262,394 |
| May-10 2026 | $0.018084 | $0.017776 | $0.018408 | $0.01819 | $36,570 | $1,278,756 |
| May-09 2026 | $0.018139 | $0.017819 | $0.018421 | $0.018058 | $62,716 | $1,282,639 |
| May-08 2026 | $0.017925 | $0.016469 | $0.017925 | $0.017003 | $70,636 | $1,267,524 |
| May-07 2026 | $0.016458 | $0.015691 | $0.017699 | $0.017491 | $72,528 | $1,163,770 |
| May-06 2026 | $0.017515 | $0.017465 | $0.017723 | $0.017465 | $63,258 | $1,238,463 |
| May-05 2026 | $0.017423 | $0.01733 | $0.018579 | $0.018498 | $57,942 | $1,231,967 |
| May-04 2026 | $0.018502 | $0.018458 | $0.019205 | $0.019083 | $51,015 | $1,308,285 |
| May-03 2026 | $0.019073 | $0.019073 | $0.019279 | $0.019149 | $46,728 | $1,348,690 |
| May-02 2026 | $0.01916 | $0.018102 | $0.019823 | $0.018102 | $69,388 | $1,354,779 |
| May-01 2026 | $0.018132 | $0.017855 | $0.018544 | $0.018461 | $60,097 | $1,282,137 |