Cap Mercado $2.81T
0.98%
Volumen 24h $220.78B
4.96%
BTC % 49.95%
0.5%
ETH % 15.37%
-0.65%
Monedas
26.155
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.092707 | $0.091056 | $0.097779 | $0.093802 | $1,989,462 | $9,421,379 |
Mar-26 2024 | $0.096026 | $0.089026 | $0.101194 | $0.091152 | $4,130,526 | $9,758,713 |
Mar-25 2024 | $0.090462 | $0.087767 | $0.093845 | $0.087767 | $1,970,332 | $9,193,260 |
Mar-24 2024 | $0.087023 | $0.080321 | $0.090733 | $0.081808 | $2,046,349 | $8,843,744 |
Mar-23 2024 | $0.082552 | $0.080321 | $0.084039 | $0.081065 | $417,557 | $8,389,393 |
Mar-22 2024 | $0.080321 | $0.076871 | $0.083957 | $0.078121 | $1,785,718 | $8,162,653 |
Mar-21 2024 | $0.078752 | $0.078711 | $0.084535 | $0.082085 | $552,165 | $8,003,232 |
Mar-20 2024 | $0.081233 | $0.071059 | $0.08268 | $0.074733 | $786,765 | $8,255,404 |
Mar-19 2024 | $0.072137 | $0.072137 | $0.08298 | $0.08298 | $1,706,677 | $7,330,948 |
Mar-18 2024 | $0.0853 | $0.0853 | $0.093784 | $0.093191 | $3,140,080 | $8,668,666 |
Mar-17 2024 | $0.093191 | $0.078175 | $0.096949 | $0.079678 | $5,315,942 | $9,470,594 |
Mar-16 2024 | $0.078927 | $0.078927 | $0.087195 | $0.08494 | $986,932 | $8,020,978 |
Mar-15 2024 | $0.085692 | $0.078931 | $0.091217 | $0.091217 | $2,326,385 | $8,708,490 |
Mar-14 2024 | $0.091486 | $0.084045 | $0.092185 | $0.091233 | $4,680,328 | $9,297,368 |
Mar-13 2024 | $0.093765 | $0.091231 | $0.098991 | $0.096051 | $2,640,580 | $9,528,891 |