Cap Mercado $2.81T 0.98%
Volumen 24h $220.78B 4.96%
BTC % 49.95% 0.5%
ETH % 15.37% -0.65%
Monedas 26.155 +27
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.092707 $0.091056 $0.097779 $0.093802 $1,989,462 $9,421,379
Mar-26 2024 $0.096026 $0.089026 $0.101194 $0.091152 $4,130,526 $9,758,713
Mar-25 2024 $0.090462 $0.087767 $0.093845 $0.087767 $1,970,332 $9,193,260
Mar-24 2024 $0.087023 $0.080321 $0.090733 $0.081808 $2,046,349 $8,843,744
Mar-23 2024 $0.082552 $0.080321 $0.084039 $0.081065 $417,557 $8,389,393
Mar-22 2024 $0.080321 $0.076871 $0.083957 $0.078121 $1,785,718 $8,162,653
Mar-21 2024 $0.078752 $0.078711 $0.084535 $0.082085 $552,165 $8,003,232
Mar-20 2024 $0.081233 $0.071059 $0.08268 $0.074733 $786,765 $8,255,404
Mar-19 2024 $0.072137 $0.072137 $0.08298 $0.08298 $1,706,677 $7,330,948
Mar-18 2024 $0.0853 $0.0853 $0.093784 $0.093191 $3,140,080 $8,668,666
Mar-17 2024 $0.093191 $0.078175 $0.096949 $0.079678 $5,315,942 $9,470,594
Mar-16 2024 $0.078927 $0.078927 $0.087195 $0.08494 $986,932 $8,020,978
Mar-15 2024 $0.085692 $0.078931 $0.091217 $0.091217 $2,326,385 $8,708,490
Mar-14 2024 $0.091486 $0.084045 $0.092185 $0.091233 $4,680,328 $9,297,368
Mar-13 2024 $0.093765 $0.091231 $0.098991 $0.096051 $2,640,580 $9,528,891

Análisis de precios históricos y de mercado de Gracy / Colawork (GRACY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 781 días, desde el día 06-02-2022.