Рыночная кепка $2.27T
-2.91%
Объем 24h $197.14B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Монеты
26.921
+16
Биржи
885
Последнее обновление
2 минут тому назад
Gracy / Colawork (GRACY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.046088 | $0.043311 | $0.046088 | $0.044621 | $316,373 | $4,877,671 |
| Apr-30 2024 | $0.046462 | $0.044056 | $0.051718 | $0.049731 | $148,142 | $4,917,324 |
| Apr-29 2024 | $0.049947 | $0.048783 | $0.050582 | $0.050562 | $289,556 | $5,286,159 |
| Apr-28 2024 | $0.051767 | $0.051767 | $0.057144 | $0.056382 | $1,196,295 | $5,478,750 |
| Apr-27 2024 | $0.059996 | $0.048356 | $0.059996 | $0.049793 | $996,505 | $6,349,595 |
| Apr-26 2024 | $0.049895 | $0.049582 | $0.051547 | $0.051136 | $61,501 | $5,280,578 |
| Apr-25 2024 | $0.051322 | $0.049496 | $0.051487 | $0.049496 | $79,028 | $5,431,674 |
| Apr-24 2024 | $0.050799 | $0.050097 | $0.055627 | $0.055517 | $117,143 | $5,376,332 |
| Apr-23 2024 | $0.055296 | $0.053856 | $0.057889 | $0.057493 | $244,801 | $5,852,242 |
| Apr-22 2024 | $0.056425 | $0.05359 | $0.056425 | $0.054581 | $108,097 | $5,971,702 |
| Apr-21 2024 | $0.05481 | $0.054638 | $0.056537 | $0.054638 | $112,068 | $5,800,799 |
| Apr-20 2024 | $0.054638 | $0.050578 | $0.054638 | $0.051742 | $100,300 | $5,782,549 |
| Apr-19 2024 | $0.051509 | $0.04777 | $0.052795 | $0.051849 | $285,410 | $5,451,458 |
| Apr-18 2024 | $0.052246 | $0.050125 | $0.052943 | $0.050864 | $99,889 | $5,529,410 |
| Apr-17 2024 | $0.05124 | $0.050284 | $0.052519 | $0.052481 | $69,751 | $5,422,949 |