時価総額 $2.77T
0.43%
ボリューム24h $154.83B
-59.39%
BTC % 56.71%
-0.12%
ETH % 10.06%
0%
硬貨
34.565
+1
取引所
885
最後の更新
2 分 前
Gracy / Colawork (GRACY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0075319 | $0.00750476 | $0.00769377 | $0.00761221 | $83,760 | $1,431,063 |
| May-01 2026 | $0.00772095 | $0.00747037 | $0.00772373 | $0.00769453 | $192,113 | $1,466,982 |
| Apr-30 2026 | $0.00777483 | $0.00758825 | $0.00810034 | $0.00758825 | $784,697 | $1,477,219 |
| Apr-29 2026 | $0.00766603 | $0.00747173 | $0.00822255 | $0.00822255 | $905,938 | $1,456,546 |
| Apr-28 2026 | $0.00792212 | $0.00742045 | $0.00792212 | $0.00761952 | $295,967 | $1,505,203 |
| Apr-27 2026 | $0.00761875 | $0.0074746 | $0.00780912 | $0.00774623 | $331,038 | $1,447,563 |
| Apr-26 2026 | $0.00779776 | $0.00779776 | $0.00822813 | $0.00822813 | $617,591 | $1,481,576 |
| Apr-25 2026 | $0.00826877 | $0.00803851 | $0.00849225 | $0.00849225 | $617,047 | $1,571,067 |
| Apr-24 2026 | $0.00865478 | $0.00750072 | $0.00870204 | $0.00750072 | $2,314,518 | $1,644,409 |
| Apr-23 2026 | $0.00756271 | $0.00749432 | $0.00791326 | $0.00787629 | $1,076,742 | $1,436,915 |
| Apr-22 2026 | $0.00761345 | $0.00750607 | $0.0086493 | $0.0086493 | $5,385,736 | $1,446,557 |
| Apr-21 2026 | $0.00869652 | $0.00689606 | $0.00869652 | $0.00705657 | $4,652,741 | $1,652,340 |
| Apr-20 2026 | $0.00740684 | $0.00676738 | $0.00740684 | $0.00723839 | $1,549,726 | $1,407,300 |
| Apr-19 2026 | $0.00750262 | $0.00698004 | $0.0075049 | $0.00736176 | $273,197 | $1,425,498 |
| Apr-18 2026 | $0.00737539 | $0.00732091 | $0.00753899 | $0.00753899 | $202,454 | $1,401,325 |