시가총액 $2.18T
-0.63%
볼륨 24시간 $48.39B
-17.62%
BTC % 58.7134%
0.2%
ETH % 9.17007%
-0.65%
코인
34.665
거래소
204
실시간
Gracy / Colawork (GRACY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Gracy / Colawork (GRACY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,568 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0085045 | $0.00729437 | $0.00950426 | $0.00744992 | $3,641,983 | $1,615,857 |
| May-22 2026 | $0.00707074 | $0.00707074 | $0.0072524 | $0.00722398 | $213,772 | $1,343,441 |
| May-21 2026 | $0.00724113 | $0.00719102 | $0.00738408 | $0.00726583 | $197,479 | $1,375,815 |
| May-20 2026 | $0.00727045 | $0.0072198 | $0.00743429 | $0.0073178 | $125,742 | $1,381,386 |
| May-19 2026 | $0.00748121 | $0.0072225 | $0.00748121 | $0.00726881 | $358,265 | $1,421,431 |
| May-18 2026 | $0.00733239 | $0.00724851 | $0.00744073 | $0.00731593 | $397,821 | $1,393,156 |
| May-17 2026 | $0.00718984 | $0.00715594 | $0.0074363 | $0.0073028 | $63,836 | $1,366,070 |
| May-16 2026 | $0.00725607 | $0.00725607 | $0.00750519 | $0.00741838 | $193,177 | $1,378,654 |
| May-15 2026 | $0.00747848 | $0.00732221 | $0.00783183 | $0.00732221 | $406,032 | $1,420,912 |
| May-14 2026 | $0.00747709 | $0.00730862 | $0.00765333 | $0.00743029 | $257,564 | $1,420,647 |
| May-13 2026 | $0.00738516 | $0.00723202 | $0.00746634 | $0.00731072 | $103,008 | $1,403,181 |
| May-12 2026 | $0.007251 | $0.007251 | $0.00750602 | $0.00739415 | $374,974 | $1,377,692 |
| May-11 2026 | $0.00752261 | $0.00733239 | $0.00773207 | $0.0075099 | $216,760 | $1,429,298 |
| May-10 2026 | $0.00752455 | $0.00739438 | $0.00753859 | $0.00746278 | $64,701 | $1,429,665 |
| May-09 2026 | $0.00740806 | $0.00738754 | $0.00762753 | $0.00738754 | $67,451 | $1,407,533 |