Market Cap $2.47T
4.09%
Volume 24h $225.91B
13.75%
BTC % 51.45%
1.28%
ETH % 15.11%
-0.13%
Coins
26.686
+23
Exchanges
885
Last update
1 minute ago
Gracy / Colawork (GRACY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.052246 | $0.050125 | $0.052943 | $0.050864 | $99,889 | $5,529,410 |
| Apr-17 2024 | $0.05124 | $0.050284 | $0.052519 | $0.052481 | $69,751 | $5,422,949 |
| Apr-16 2024 | $0.052468 | $0.05048 | $0.056059 | $0.056059 | $282,513 | $5,552,882 |
| Apr-15 2024 | $0.05548 | $0.051657 | $0.062683 | $0.052005 | $1,692,673 | $5,871,685 |
| Apr-14 2024 | $0.051989 | $0.046443 | $0.051989 | $0.048949 | $378,304 | $5,502,188 |
| Apr-13 2024 | $0.049253 | $0.049043 | $0.05893 | $0.058575 | $488,294 | $5,212,711 |
| Apr-12 2024 | $0.058018 | $0.057388 | $0.075281 | $0.075281 | $477,373 | $6,140,267 |
| Apr-11 2024 | $0.076069 | $0.076065 | $0.079753 | $0.079166 | $290,775 | $8,050,648 |
| Apr-10 2024 | $0.078513 | $0.077612 | $0.082163 | $0.079811 | $527,620 | $8,309,348 |
| Apr-09 2024 | $0.080646 | $0.078958 | $0.086476 | $0.081273 | $1,983,196 | $8,535,073 |
| Apr-08 2024 | $0.079106 | $0.077546 | $0.082104 | $0.082104 | $465,134 | $8,372,137 |
| Apr-07 2024 | $0.082144 | $0.079924 | $0.083624 | $0.080664 | $158,147 | $8,693,616 |
| Apr-06 2024 | $0.080664 | $0.078444 | $0.080664 | $0.078444 | $160,734 | $8,537,033 |
| Apr-05 2024 | $0.078444 | $0.077698 | $0.082228 | $0.081371 | $272,974 | $8,302,069 |
| Apr-04 2024 | $0.081486 | $0.080107 | $0.084727 | $0.084727 | $412,582 | $8,623,970 |