Cap Mercado $2.50T
-3.12%
Volume 24h $169.95B
12.95%
BTC % 50.43%
-0.02%
ETH % 15.41%
-0.06%
Moedas
26.834
+42
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.050799 | $0.050097 | $0.055627 | $0.055517 | $117,143 | $5,376,332 |
Apr-23 2024 | $0.055296 | $0.053856 | $0.057889 | $0.057493 | $244,801 | $5,852,242 |
Apr-22 2024 | $0.056425 | $0.05359 | $0.056425 | $0.054581 | $108,097 | $5,971,702 |
Apr-21 2024 | $0.05481 | $0.054638 | $0.056537 | $0.054638 | $112,068 | $5,800,799 |
Apr-20 2024 | $0.054638 | $0.050578 | $0.054638 | $0.051742 | $100,300 | $5,782,549 |
Apr-19 2024 | $0.051509 | $0.04777 | $0.052795 | $0.051849 | $285,410 | $5,451,458 |
Apr-18 2024 | $0.052246 | $0.050125 | $0.052943 | $0.050864 | $99,889 | $5,529,410 |
Apr-17 2024 | $0.05124 | $0.050284 | $0.052519 | $0.052481 | $69,751 | $5,422,949 |
Apr-16 2024 | $0.052468 | $0.05048 | $0.056059 | $0.056059 | $282,513 | $5,552,882 |
Apr-15 2024 | $0.05548 | $0.051657 | $0.062683 | $0.052005 | $1,692,673 | $5,871,685 |
Apr-14 2024 | $0.051989 | $0.046443 | $0.051989 | $0.048949 | $378,304 | $5,502,188 |
Apr-13 2024 | $0.049253 | $0.049043 | $0.05893 | $0.058575 | $488,294 | $5,212,711 |
Apr-12 2024 | $0.058018 | $0.057388 | $0.075281 | $0.075281 | $477,373 | $6,140,267 |
Apr-11 2024 | $0.076069 | $0.076065 | $0.079753 | $0.079166 | $290,775 | $8,050,648 |
Apr-10 2024 | $0.078513 | $0.077612 | $0.082163 | $0.079811 | $527,620 | $8,309,348 |