Cap Mercado $2.19T
-0.07%
Volume 24h $47.80B
-28.92%
BTC % 58.8008%
0.31%
ETH % 9.17413%
-0.83%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Gracy / Colawork (GRACY), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Gracy / Colawork (GRACY) em Dólar USD. Esta tabela mostra 1,568 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0085045 | $0.00729437 | $0.00950426 | $0.00744992 | $3,641,983 | $1,615,857 |
| May-22 2026 | $0.00707074 | $0.00707074 | $0.0072524 | $0.00722398 | $213,772 | $1,343,441 |
| May-21 2026 | $0.00724113 | $0.00719102 | $0.00738408 | $0.00726583 | $197,479 | $1,375,815 |
| May-20 2026 | $0.00727045 | $0.0072198 | $0.00743429 | $0.0073178 | $125,742 | $1,381,386 |
| May-19 2026 | $0.00748121 | $0.0072225 | $0.00748121 | $0.00726881 | $358,265 | $1,421,431 |
| May-18 2026 | $0.00733239 | $0.00724851 | $0.00744073 | $0.00731593 | $397,821 | $1,393,156 |
| May-17 2026 | $0.00718984 | $0.00715594 | $0.0074363 | $0.0073028 | $63,836 | $1,366,070 |
| May-16 2026 | $0.00725607 | $0.00725607 | $0.00750519 | $0.00741838 | $193,177 | $1,378,654 |
| May-15 2026 | $0.00747848 | $0.00732221 | $0.00783183 | $0.00732221 | $406,032 | $1,420,912 |
| May-14 2026 | $0.00747709 | $0.00730862 | $0.00765333 | $0.00743029 | $257,564 | $1,420,647 |
| May-13 2026 | $0.00738516 | $0.00723202 | $0.00746634 | $0.00731072 | $103,008 | $1,403,181 |
| May-12 2026 | $0.007251 | $0.007251 | $0.00750602 | $0.00739415 | $374,974 | $1,377,692 |
| May-11 2026 | $0.00752261 | $0.00733239 | $0.00773207 | $0.0075099 | $216,760 | $1,429,298 |
| May-10 2026 | $0.00752455 | $0.00739438 | $0.00753859 | $0.00746278 | $64,701 | $1,429,665 |
| May-09 2026 | $0.00740806 | $0.00738754 | $0.00762753 | $0.00738754 | $67,451 | $1,407,533 |