Cap Mercado $2.74T
-0.95%
Volume 24h $266.51B
5.38%
BTC % 55.83%
0.03%
ETH % 9.97%
-1.1%
Moedas
34.545
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Gracy / Colawork (GRACY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00766603 | $0.00747173 | $0.00822255 | $0.00822255 | $905,938 | $1,456,546 |
| Apr-28 2026 | $0.00792212 | $0.00742045 | $0.00792212 | $0.00761952 | $295,967 | $1,505,203 |
| Apr-27 2026 | $0.00761875 | $0.0074746 | $0.00780912 | $0.00774623 | $331,038 | $1,447,563 |
| Apr-26 2026 | $0.00779776 | $0.00779776 | $0.00822813 | $0.00822813 | $617,591 | $1,481,576 |
| Apr-25 2026 | $0.00826877 | $0.00803851 | $0.00849225 | $0.00849225 | $617,047 | $1,571,067 |
| Apr-24 2026 | $0.00865478 | $0.00750072 | $0.00870204 | $0.00750072 | $2,314,518 | $1,644,409 |
| Apr-23 2026 | $0.00756271 | $0.00749432 | $0.00791326 | $0.00787629 | $1,076,742 | $1,436,915 |
| Apr-22 2026 | $0.00761345 | $0.00750607 | $0.0086493 | $0.0086493 | $5,385,736 | $1,446,557 |
| Apr-21 2026 | $0.00869652 | $0.00689606 | $0.00869652 | $0.00705657 | $4,652,741 | $1,652,340 |
| Apr-20 2026 | $0.00740684 | $0.00676738 | $0.00740684 | $0.00723839 | $1,549,726 | $1,407,300 |
| Apr-19 2026 | $0.00750262 | $0.00698004 | $0.0075049 | $0.00736176 | $273,197 | $1,425,498 |
| Apr-18 2026 | $0.00737539 | $0.00732091 | $0.00753899 | $0.00753899 | $202,454 | $1,401,325 |
| Apr-17 2026 | $0.00735494 | $0.00733644 | $0.00763296 | $0.00744052 | $270,182 | $1,397,440 |
| Apr-16 2026 | $0.00745133 | $0.00721556 | $0.00776998 | $0.00721556 | $1,434,442 | $1,415,753 |
| Apr-15 2026 | $0.00721331 | $0.00709892 | $0.00735675 | $0.00735675 | $50,867 | $1,370,530 |