Cap Mercato $2.78T
-0.04%
Volume 24o $194.38B
-36.72%
BTC % 55.78%
0.16%
ETH % 10.04%
0%
Monete
34.531
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Gracy / Colawork (GRACY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00865478 | $0.00750072 | $0.00870204 | $0.00750072 | $2,314,518 | $1,644,409 |
| Apr-23 2026 | $0.00756271 | $0.00749432 | $0.00791326 | $0.00787629 | $1,076,742 | $1,436,915 |
| Apr-22 2026 | $0.00761345 | $0.00750607 | $0.0086493 | $0.0086493 | $5,385,736 | $1,446,557 |
| Apr-21 2026 | $0.00869652 | $0.00689606 | $0.00869652 | $0.00705657 | $4,652,741 | $1,652,340 |
| Apr-20 2026 | $0.00740684 | $0.00676738 | $0.00740684 | $0.00723839 | $1,549,726 | $1,407,300 |
| Apr-19 2026 | $0.00750262 | $0.00698004 | $0.0075049 | $0.00736176 | $273,197 | $1,425,498 |
| Apr-18 2026 | $0.00737539 | $0.00732091 | $0.00753899 | $0.00753899 | $202,454 | $1,401,325 |
| Apr-17 2026 | $0.00735494 | $0.00733644 | $0.00763296 | $0.00744052 | $270,182 | $1,397,440 |
| Apr-16 2026 | $0.00745133 | $0.00721556 | $0.00776998 | $0.00721556 | $1,434,442 | $1,415,753 |
| Apr-15 2026 | $0.00721331 | $0.00709892 | $0.00735675 | $0.00735675 | $50,867 | $1,370,530 |
| Apr-14 2026 | $0.0073721 | $0.00726267 | $0.00742693 | $0.0073149 | $39,132 | $1,400,701 |
| Apr-13 2026 | $0.00731423 | $0.007126 | $0.00731423 | $0.00713114 | $24,370 | $1,389,705 |
| Apr-12 2026 | $0.00721277 | $0.00721277 | $0.00736913 | $0.00736913 | $22,019 | $1,370,427 |
| Apr-11 2026 | $0.00747691 | $0.0071789 | $0.00750213 | $0.00730089 | $249,794 | $1,420,613 |
| Apr-10 2026 | $0.00726722 | $0.00714183 | $0.00732972 | $0.00718353 | $48,699 | $1,380,772 |