Cap Mercado $2.78T
0.42%
Volumen 24h $173.43B
-11.12%
BTC % 56.67%
-0.03%
ETH % 10.12%
0.59%
Monedas
34.566
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Venus XVS (vXVS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.051949 | $0.050971 | $0.051949 | $0.050971 | - | $1,519,086 |
| May-01 2026 | $0.051031 | $0.050625 | $0.051498 | $0.050625 | - | $1,492,131 |
| Apr-30 2026 | $0.050454 | $0.05043 | $0.051056 | $0.050863 | - | $1,464,458 |
| Apr-29 2026 | $0.050826 | $0.050432 | $0.052654 | $0.052494 | - | $1,456,806 |
| Apr-28 2026 | $0.052751 | $0.052419 | $0.053165 | $0.053165 | - | $1,487,736 |
| Apr-27 2026 | $0.052976 | $0.052278 | $0.053515 | $0.053473 | - | $1,453,115 |
| Apr-26 2026 | $0.053565 | $0.052429 | $0.053823 | $0.0525 | - | $1,440,052 |
| Apr-25 2026 | $0.05261 | $0.05261 | $0.053819 | $0.053401 | - | $1,414,732 |
| Apr-24 2026 | $0.053214 | $0.052998 | $0.053686 | $0.05365 | - | $1,430,884 |
| Apr-23 2026 | $0.053847 | $0.052397 | $0.053925 | $0.052805 | - | $1,447,943 |
| Apr-22 2026 | $0.053431 | $0.053362 | $0.054517 | $0.053582 | - | $1,436,286 |
| Apr-21 2026 | $0.053346 | $0.053236 | $0.054826 | $0.054611 | - | $1,435,172 |
| Apr-20 2026 | $0.054655 | $0.054293 | $0.05553 | $0.054863 | - | $1,486,750 |
| Apr-19 2026 | $0.054957 | $0.054957 | $0.056365 | $0.056365 | - | $1,485,623 |
| Apr-18 2026 | $0.056938 | $0.056938 | $0.061558 | $0.061558 | - | $1,537,159 |