Cap Mercado $2.44T
-2.12%
Volumen 24h $121.20B
-30.71%
BTC % 50.71%
-0.35%
ETH % 15.57%
1.41%
Monedas
26.860
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Venus XVS (vXVS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.292888 | $0.292888 | $0.292888 | $0.292888 | - | $65,734,062 |
| Apr-16 2024 | $0.292888 | $0.292888 | $0.292888 | $0.292888 | - | $65,734,062 |
| Apr-15 2024 | $0.292888 | $0.292888 | $0.292888 | $0.292888 | - | $65,734,062 |
| Apr-14 2024 | $0.292888 | $0.292888 | $0.292888 | $0.292888 | - | $65,734,062 |
| Apr-13 2024 | $0.292888 | $0.292888 | $0.292888 | $0.292888 | - | $65,734,062 |
| Apr-12 2024 | $0.292888 | $0.292888 | $0.292888 | $0.292888 | - | $65,734,062 |
| Apr-11 2024 | $0.292888 | $0.292888 | $0.292888 | $0.292888 | - | $65,734,062 |
| Apr-10 2024 | $0.292888 | $0.288843 | $0.320432 | $0.320432 | - | $65,734,062 |
| Apr-09 2024 | $0.320189 | $0.317289 | $0.325828 | $0.325019 | $23,682,785 | $71,861,297 |
| Apr-08 2024 | $0.326499 | $0.317415 | $0.327364 | $0.32476 | $24,617,057 | $73,277,670 |
| Apr-07 2024 | $0.320979 | $0.297479 | $0.320979 | $0.297479 | $24,402,624 | $72,038,682 |
| Apr-06 2024 | $0.299168 | $0.29548 | $0.299627 | $0.29548 | $22,643,818 | $67,143,664 |
| Apr-05 2024 | $0.296435 | $0.296435 | $0.30841 | $0.306851 | $22,405,342 | $66,530,264 |
| Apr-04 2024 | $0.307088 | $0.302302 | $0.311601 | $0.305125 | $23,092,614 | $68,921,127 |
| Apr-03 2024 | $0.306968 | $0.291615 | $0.309709 | $0.301833 | $22,499,541 | $68,894,045 |