Cap Mercado $2.80T
1.85%
Volume 24h $196.32B
-17.99%
BTC % 49.8%
0.14%
ETH % 15.33%
-0.26%
Moedas
26.156
+25
Trocas
885
Última atualização
13 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.329727 | $0.325784 | $0.3454 | $0.3454 | $27,787,343 | $74,002,105 |
Mar-26 2024 | $0.351608 | $0.322954 | $0.351608 | $0.328525 | $29,556,394 | $78,912,921 |
Mar-25 2024 | $0.329438 | $0.307834 | $0.330624 | $0.307834 | $27,707,461 | $73,937,109 |
Mar-24 2024 | $0.30952 | $0.29508 | $0.310091 | $0.29508 | $26,073,428 | $69,466,823 |
Mar-23 2024 | $0.296093 | $0.296093 | $0.308385 | $0.301242 | $24,925,630 | $66,453,532 |
Mar-22 2024 | $0.299199 | $0.299199 | $0.335765 | $0.335765 | $25,536,992 | $67,150,435 |
Mar-21 2024 | $0.328762 | $0.273754 | $0.335775 | $0.279546 | $28,084,577 | $73,785,452 |
Mar-20 2024 | $0.277086 | $0.254204 | $0.277658 | $0.259817 | $24,081,377 | $62,187,713 |
Mar-19 2024 | $0.255827 | $0.255827 | $0.28204 | $0.28204 | $22,238,458 | $57,416,368 |
Mar-18 2024 | $0.280013 | $0.274263 | $0.297202 | $0.295862 | $24,328,668 | $62,844,444 |
Mar-17 2024 | $0.298847 | $0.269714 | $0.300906 | $0.271874 | $25,817,866 | $67,071,447 |
Mar-16 2024 | $0.271667 | $0.269828 | $0.314308 | $0.313049 | $23,626,119 | $60,971,293 |
Mar-15 2024 | $0.3077 | $0.295717 | $0.32472 | $0.320915 | $26,517,517 | $69,058,341 |
Mar-14 2024 | $0.321379 | $0.314686 | $0.337442 | $0.337442 | $27,724,091 | $72,128,503 |
Mar-13 2024 | $0.334337 | $0.312516 | $0.337482 | $0.312516 | $28,637,073 | $75,036,627 |