Cap Mercado $2.80T 1.85%
Volume 24h $196.32B -17.99%
BTC % 49.8% 0.14%
ETH % 15.33% -0.26%
Moedas 26.156 +25
Trocas 885
Última atualização 13 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.329727 $0.325784 $0.3454 $0.3454 $27,787,343 $74,002,105
Mar-26 2024 $0.351608 $0.322954 $0.351608 $0.328525 $29,556,394 $78,912,921
Mar-25 2024 $0.329438 $0.307834 $0.330624 $0.307834 $27,707,461 $73,937,109
Mar-24 2024 $0.30952 $0.29508 $0.310091 $0.29508 $26,073,428 $69,466,823
Mar-23 2024 $0.296093 $0.296093 $0.308385 $0.301242 $24,925,630 $66,453,532
Mar-22 2024 $0.299199 $0.299199 $0.335765 $0.335765 $25,536,992 $67,150,435
Mar-21 2024 $0.328762 $0.273754 $0.335775 $0.279546 $28,084,577 $73,785,452
Mar-20 2024 $0.277086 $0.254204 $0.277658 $0.259817 $24,081,377 $62,187,713
Mar-19 2024 $0.255827 $0.255827 $0.28204 $0.28204 $22,238,458 $57,416,368
Mar-18 2024 $0.280013 $0.274263 $0.297202 $0.295862 $24,328,668 $62,844,444
Mar-17 2024 $0.298847 $0.269714 $0.300906 $0.271874 $25,817,866 $67,071,447
Mar-16 2024 $0.271667 $0.269828 $0.314308 $0.313049 $23,626,119 $60,971,293
Mar-15 2024 $0.3077 $0.295717 $0.32472 $0.320915 $26,517,517 $69,058,341
Mar-14 2024 $0.321379 $0.314686 $0.337442 $0.337442 $27,724,091 $72,128,503
Mar-13 2024 $0.334337 $0.312516 $0.337482 $0.312516 $28,637,073 $75,036,627

Análise histórica e de mercado do preço de Venus XVS (vXVS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1056 dias, a partir do dia 08-05-2021.