Cap Marché $2.51T
-3.13%
Volume 24h $167.11B
17%
BTC % 50.53%
-0.65%
ETH % 15.31%
0.45%
Monnaies
26.813
+38
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de Venus XVS (vXVS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.292888 | $0.292888 | $0.292888 | $0.292888 | - | $65,734,062 |
| Apr-16 2024 | $0.292888 | $0.292888 | $0.292888 | $0.292888 | - | $65,734,062 |
| Apr-15 2024 | $0.292888 | $0.292888 | $0.292888 | $0.292888 | - | $65,734,062 |
| Apr-14 2024 | $0.292888 | $0.292888 | $0.292888 | $0.292888 | - | $65,734,062 |
| Apr-13 2024 | $0.292888 | $0.292888 | $0.292888 | $0.292888 | - | $65,734,062 |
| Apr-12 2024 | $0.292888 | $0.292888 | $0.292888 | $0.292888 | - | $65,734,062 |
| Apr-11 2024 | $0.292888 | $0.292888 | $0.292888 | $0.292888 | - | $65,734,062 |
| Apr-10 2024 | $0.292888 | $0.288843 | $0.320432 | $0.320432 | - | $65,734,062 |
| Apr-09 2024 | $0.320189 | $0.317289 | $0.325828 | $0.325019 | $23,682,785 | $71,861,297 |
| Apr-08 2024 | $0.326499 | $0.317415 | $0.327364 | $0.32476 | $24,617,057 | $73,277,670 |
| Apr-07 2024 | $0.320979 | $0.297479 | $0.320979 | $0.297479 | $24,402,624 | $72,038,682 |
| Apr-06 2024 | $0.299168 | $0.29548 | $0.299627 | $0.29548 | $22,643,818 | $67,143,664 |
| Apr-05 2024 | $0.296435 | $0.296435 | $0.30841 | $0.306851 | $22,405,342 | $66,530,264 |
| Apr-04 2024 | $0.307088 | $0.302302 | $0.311601 | $0.305125 | $23,092,614 | $68,921,127 |
| Apr-03 2024 | $0.306968 | $0.291615 | $0.309709 | $0.301833 | $22,499,541 | $68,894,045 |