Cap Mercado $2.78T 2.01%
Volumen 24h $193.41B -22.54%
BTC % 49.7% -0.16%
ETH % 15.36% 0.45%
Monedas 26.158 +27
Exchanges 885
Ultima actualización 25 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00157488 $0.00155153 $0.00160796 $0.00155394 $405,875 $12,140,531
Mar-27 2024 $0.00154114 $0.00154114 $0.00163914 $0.00163914 $405,744 $11,880,460
Mar-26 2024 $0.00163999 $0.0016076 $0.00165506 $0.00162898 $333,239 $12,642,430
Mar-25 2024 $0.00162983 $0.00160515 $0.00163656 $0.00161036 $293,778 $12,564,140
Mar-24 2024 $0.00160082 $0.00160082 $0.00164928 $0.00162257 $448,035 $12,340,520
Mar-23 2024 $0.0016238 $0.0016154 $0.00165626 $0.00163887 $613,590 $12,517,672
Mar-22 2024 $0.0016367 $0.00159551 $0.00168057 $0.00162357 $683,304 $12,617,071
Mar-21 2024 $0.00162625 $0.00160271 $0.00172991 $0.00160357 $679,530 $12,536,502
Mar-20 2024 $0.00163 $0.001482 $0.00163 $0.00157448 $546,376 $12,565,399
Mar-19 2024 $0.00160785 $0.00150481 $0.0016596 $0.00163249 $448,197 $12,394,652
Mar-18 2024 $0.00164427 $0.00163569 $0.00177279 $0.00176929 $510,791 $12,675,400
Mar-17 2024 $0.00171384 $0.00168501 $0.00177683 $0.00173014 $773,037 $13,211,751
Mar-16 2024 $0.00173538 $0.00172433 $0.0019953 $0.00194771 $906,534 $13,377,806
Mar-15 2024 $0.00196941 $0.00163229 $0.00217103 $0.00176186 $904,838 $15,181,853
Mar-14 2024 $0.00171462 $0.00168652 $0.00184567 $0.00180711 $682,395 $13,217,735

Análisis de precios históricos y de mercado de Bitcicoin (BITCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1154 días, desde el día 30-01-2021.