Рыночная кепка $2.77T
-0%
Объем 24h $101.94B
-66.33%
BTC % 56.6%
0.05%
ETH % 9.53%
0%
Монеты
34.639
Биржи
885
Последнее обновление
1 минут тому назад
Bitcicoin (BITCI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | $146,395 |
| May-15 2026 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | $146,395 |
| May-14 2026 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | $146,395 |
| May-13 2026 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | $146,395 |
| May-12 2026 | $0.00001899 | $0.00001799 | $0.00001899 | $0.00001799 | - | $146,424 |
| May-11 2026 | $0.00001799 | $0.00001799 | $0.0001779 | $0.0001779 | - | $138,719 |
| May-10 2026 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | - | $1,371,403 |
| May-09 2026 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | - | $1,371,403 |
| May-08 2026 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | - | $1,371,403 |
| May-07 2026 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | - | $1,371,403 |
| May-06 2026 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | - | $1,371,403 |
| May-05 2026 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | - | $1,371,403 |
| May-04 2026 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | - | $1,371,403 |
| May-03 2026 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | - | $1,371,403 |
| May-02 2026 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | - | $1,371,403 |