Рыночная кепка $2.45T
4.93%
Объем 24h $148.42B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Монеты
26.964
+21
Биржи
885
Последнее обновление
1 минут тому назад
Bitcicoin (BITCI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00118089 | $0.00112433 | $0.00120509 | $0.00115552 | $761,718 | $9,103,349 |
| May-01 2024 | $0.00116476 | $0.0011604 | $0.00120626 | $0.00118451 | $729,423 | $8,978,937 |
| Apr-30 2024 | $0.00117132 | $0.00116295 | $0.00122211 | $0.00122211 | $725,697 | $9,029,573 |
| Apr-29 2024 | $0.00122363 | $0.001204 | $0.00124318 | $0.00122911 | $688,426 | $9,432,807 |
| Apr-28 2024 | $0.00123597 | $0.00120867 | $0.00125643 | $0.00125643 | $707,605 | $9,527,888 |
| Apr-27 2024 | $0.00124805 | $0.00122869 | $0.00126974 | $0.00123029 | $721,003 | $9,621,004 |
| Apr-26 2024 | $0.00124555 | $0.00123903 | $0.00127548 | $0.00126957 | $737,694 | $9,601,768 |
| Apr-25 2024 | $0.00126401 | $0.00120832 | $0.00130446 | $0.00127771 | $761,921 | $9,744,041 |
| Apr-24 2024 | $0.00125885 | $0.00125885 | $0.00133989 | $0.00130013 | $790,886 | $9,704,325 |
| Apr-23 2024 | $0.00133949 | $0.00120042 | $0.00138231 | $0.0013103 | $787,828 | $10,325,916 |
| Apr-22 2024 | $0.00129713 | $0.00126751 | $0.00131352 | $0.00127746 | $739,203 | $9,999,427 |
| Apr-21 2024 | $0.00129477 | $0.00128117 | $0.0013595 | $0.00131227 | $643,537 | $9,981,218 |
| Apr-20 2024 | $0.00130223 | $0.00122569 | $0.00130743 | $0.00126919 | $656,451 | $10,038,695 |
| Apr-19 2024 | $0.00125665 | $0.00123656 | $0.00126999 | $0.00125386 | $671,337 | $9,687,336 |
| Apr-18 2024 | $0.00125686 | $0.00121715 | $0.00128684 | $0.00122162 | $706,501 | $9,688,943 |