時価総額 $2.07T
0.68%
ボリューム24h $80.24B
40.33%
BTC % 57.959%
0.03%
ETH % 9.27768%
0.78%
硬貨
34.665
取引所
204
ライブ
Bitcicoin (BITCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bitcicoin (BITCI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,940 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | $146,395 |
| May-22 2026 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | $146,395 |
| May-21 2026 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | $146,395 |
| May-20 2026 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | $146,395 |
| May-19 2026 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | $146,395 |
| May-18 2026 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | $146,395 |
| May-17 2026 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | $146,395 |
| May-16 2026 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | $146,395 |
| May-15 2026 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | $146,395 |
| May-14 2026 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | $146,395 |
| May-13 2026 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | $146,395 |
| May-12 2026 | $0.00001899 | $0.00001799 | $0.00001899 | $0.00001799 | - | $146,424 |
| May-11 2026 | $0.00001799 | $0.00001799 | $0.0001779 | $0.0001779 | - | $138,719 |
| May-10 2026 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | - | $1,371,403 |
| May-09 2026 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | - | $1,371,403 |