時価総額 $2.77T
-0.04%
ボリューム24h $102.23B
-66.29%
BTC % 56.6%
0.05%
ETH % 9.54%
0.1%
硬貨
34.639
取引所
885
最後の更新
3 分 前
Bitcicoin (BITCI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | $146,395 |
| May-15 2026 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | $146,395 |
| May-14 2026 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | $146,395 |
| May-13 2026 | $0.00001899 | $0.00001899 | $0.00001899 | $0.00001899 | - | $146,395 |
| May-12 2026 | $0.00001899 | $0.00001799 | $0.00001899 | $0.00001799 | - | $146,424 |
| May-11 2026 | $0.00001799 | $0.00001799 | $0.0001779 | $0.0001779 | - | $138,719 |
| May-10 2026 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | - | $1,371,403 |
| May-09 2026 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | - | $1,371,403 |
| May-08 2026 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | - | $1,371,403 |
| May-07 2026 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | - | $1,371,403 |
| May-06 2026 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | - | $1,371,403 |
| May-05 2026 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | - | $1,371,403 |
| May-04 2026 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | - | $1,371,403 |
| May-03 2026 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | - | $1,371,403 |
| May-02 2026 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | - | $1,371,403 |