Cap Mercato $2.47T
-0.48%
Volume 24o $112.80B
-19.12%
BTC % 50.26%
-0.89%
ETH % 15.96%
3.13%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di Bitcicoin (BITCI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00124555 | $0.00123903 | $0.00127548 | $0.00126957 | $737,694 | $9,601,768 |
| Apr-25 2024 | $0.00126401 | $0.00120832 | $0.00130446 | $0.00127771 | $761,921 | $9,744,041 |
| Apr-24 2024 | $0.00125885 | $0.00125885 | $0.00133989 | $0.00130013 | $790,886 | $9,704,325 |
| Apr-23 2024 | $0.00133949 | $0.00120042 | $0.00138231 | $0.0013103 | $787,828 | $10,325,916 |
| Apr-22 2024 | $0.00129713 | $0.00126751 | $0.00131352 | $0.00127746 | $739,203 | $9,999,427 |
| Apr-21 2024 | $0.00129477 | $0.00128117 | $0.0013595 | $0.00131227 | $643,537 | $9,981,218 |
| Apr-20 2024 | $0.00130223 | $0.00122569 | $0.00130743 | $0.00126919 | $656,451 | $10,038,695 |
| Apr-19 2024 | $0.00125665 | $0.00123656 | $0.00126999 | $0.00125386 | $671,337 | $9,687,336 |
| Apr-18 2024 | $0.00125686 | $0.00121715 | $0.00128684 | $0.00122162 | $706,501 | $9,688,943 |
| Apr-17 2024 | $0.00123909 | $0.00123909 | $0.00133002 | $0.00125162 | $732,613 | $9,551,982 |
| Apr-16 2024 | $0.00125749 | $0.00116502 | $0.00129402 | $0.00127705 | $753,767 | $9,693,787 |
| Apr-15 2024 | $0.00128691 | $0.00122084 | $0.00131204 | $0.00122084 | $754,036 | $9,920,591 |
| Apr-14 2024 | $0.00124304 | $0.00117132 | $0.00128063 | $0.00117132 | $705,666 | $9,582,384 |
| Apr-13 2024 | $0.00114952 | $0.00110649 | $0.00132729 | $0.00132046 | $709,702 | $8,861,477 |
| Apr-12 2024 | $0.00128541 | $0.00128151 | $0.00143601 | $0.001398 | $725,424 | $9,909,064 |