Market Cap $2.77T
-0.37%
Volume 24h $188.26B
-27.81%
BTC % 49.61%
-0.3%
ETH % 15.34%
-0.52%
Coins
26.158
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00157488 | $0.00155153 | $0.00160796 | $0.00155394 | $405,875 | $12,140,531 |
Mar-27 2024 | $0.00154114 | $0.00154114 | $0.00163914 | $0.00163914 | $405,744 | $11,880,460 |
Mar-26 2024 | $0.00163999 | $0.0016076 | $0.00165506 | $0.00162898 | $333,239 | $12,642,430 |
Mar-25 2024 | $0.00162983 | $0.00160515 | $0.00163656 | $0.00161036 | $293,778 | $12,564,140 |
Mar-24 2024 | $0.00160082 | $0.00160082 | $0.00164928 | $0.00162257 | $448,035 | $12,340,520 |
Mar-23 2024 | $0.0016238 | $0.0016154 | $0.00165626 | $0.00163887 | $613,590 | $12,517,672 |
Mar-22 2024 | $0.0016367 | $0.00159551 | $0.00168057 | $0.00162357 | $683,304 | $12,617,071 |
Mar-21 2024 | $0.00162625 | $0.00160271 | $0.00172991 | $0.00160357 | $679,530 | $12,536,502 |
Mar-20 2024 | $0.00163 | $0.001482 | $0.00163 | $0.00157448 | $546,376 | $12,565,399 |
Mar-19 2024 | $0.00160785 | $0.00150481 | $0.0016596 | $0.00163249 | $448,197 | $12,394,652 |
Mar-18 2024 | $0.00164427 | $0.00163569 | $0.00177279 | $0.00176929 | $510,791 | $12,675,400 |
Mar-17 2024 | $0.00171384 | $0.00168501 | $0.00177683 | $0.00173014 | $773,037 | $13,211,751 |
Mar-16 2024 | $0.00173538 | $0.00172433 | $0.0019953 | $0.00194771 | $906,534 | $13,377,806 |
Mar-15 2024 | $0.00196941 | $0.00163229 | $0.00217103 | $0.00176186 | $904,838 | $15,181,853 |
Mar-14 2024 | $0.00171462 | $0.00168652 | $0.00184567 | $0.00180711 | $682,395 | $13,217,735 |