Market Cap $2.77T -0.37%
Volume 24h $188.26B -27.81%
BTC % 49.61% -0.3%
ETH % 15.34% -0.52%
Coins 26.158 +23
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.00157488 $0.00155153 $0.00160796 $0.00155394 $405,875 $12,140,531
Mar-27 2024 $0.00154114 $0.00154114 $0.00163914 $0.00163914 $405,744 $11,880,460
Mar-26 2024 $0.00163999 $0.0016076 $0.00165506 $0.00162898 $333,239 $12,642,430
Mar-25 2024 $0.00162983 $0.00160515 $0.00163656 $0.00161036 $293,778 $12,564,140
Mar-24 2024 $0.00160082 $0.00160082 $0.00164928 $0.00162257 $448,035 $12,340,520
Mar-23 2024 $0.0016238 $0.0016154 $0.00165626 $0.00163887 $613,590 $12,517,672
Mar-22 2024 $0.0016367 $0.00159551 $0.00168057 $0.00162357 $683,304 $12,617,071
Mar-21 2024 $0.00162625 $0.00160271 $0.00172991 $0.00160357 $679,530 $12,536,502
Mar-20 2024 $0.00163 $0.001482 $0.00163 $0.00157448 $546,376 $12,565,399
Mar-19 2024 $0.00160785 $0.00150481 $0.0016596 $0.00163249 $448,197 $12,394,652
Mar-18 2024 $0.00164427 $0.00163569 $0.00177279 $0.00176929 $510,791 $12,675,400
Mar-17 2024 $0.00171384 $0.00168501 $0.00177683 $0.00173014 $773,037 $13,211,751
Mar-16 2024 $0.00173538 $0.00172433 $0.0019953 $0.00194771 $906,534 $13,377,806
Mar-15 2024 $0.00196941 $0.00163229 $0.00217103 $0.00176186 $904,838 $15,181,853
Mar-14 2024 $0.00171462 $0.00168652 $0.00184567 $0.00180711 $682,395 $13,217,735

Historical and market price analysis of Bitcicoin (BITCI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1154 days, from day 01-30-2021.