Market Cap $2.74T
0.39%
Volume 24h $269.76B
-0.2%
BTC % 55.22%
0.23%
ETH % 10.13%
-0.59%
Coins
34.512
+9
Exchanges
885
Last update
1 minute ago
Bitcicoin (BITCI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | - | $1,371,403 |
| Apr-19 2026 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | - | $1,371,403 |
| Apr-18 2026 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | - | $1,371,403 |
| Apr-17 2026 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | - | $1,371,403 |
| Apr-16 2026 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | - | $1,371,403 |
| Apr-15 2026 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | - | $1,371,403 |
| Apr-14 2026 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | - | $1,371,403 |
| Apr-13 2026 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | - | $1,371,403 |
| Apr-12 2026 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | - | $1,371,403 |
| Apr-11 2026 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | - | $1,371,403 |
| Apr-10 2026 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | - | $1,371,403 |
| Apr-09 2026 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | - | $1,371,403 |
| Apr-08 2026 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | - | $1,371,403 |
| Apr-07 2026 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | - | $1,371,403 |
| Apr-06 2026 | $0.0001779 | $0.0001779 | $0.0001779 | $0.0001779 | - | $1,371,403 |