Cap Mercado $2.45T
-1.04%
Volume 24h $139.37B
-64.09%
BTC % 51.4%
0.01%
ETH % 15.03%
0.13%
Moedas
26.701
+11
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Bitcicoin (BITCI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00125665 | $0.00123656 | $0.00126999 | $0.00125386 | $671,337 | $9,687,336 |
| Apr-18 2024 | $0.00125686 | $0.00121715 | $0.00128684 | $0.00122162 | $706,501 | $9,688,943 |
| Apr-17 2024 | $0.00123909 | $0.00123909 | $0.00133002 | $0.00125162 | $732,613 | $9,551,982 |
| Apr-16 2024 | $0.00125749 | $0.00116502 | $0.00129402 | $0.00127705 | $753,767 | $9,693,787 |
| Apr-15 2024 | $0.00128691 | $0.00122084 | $0.00131204 | $0.00122084 | $754,036 | $9,920,591 |
| Apr-14 2024 | $0.00124304 | $0.00117132 | $0.00128063 | $0.00117132 | $705,666 | $9,582,384 |
| Apr-13 2024 | $0.00114952 | $0.00110649 | $0.00132729 | $0.00132046 | $709,702 | $8,861,477 |
| Apr-12 2024 | $0.00128541 | $0.00128151 | $0.00143601 | $0.001398 | $725,424 | $9,909,064 |
| Apr-11 2024 | $0.00142244 | $0.00142244 | $0.00150735 | $0.00144638 | $689,520 | $10,965,394 |
| Apr-10 2024 | $0.00142862 | $0.00138262 | $0.00149198 | $0.00146073 | $754,327 | $11,013,036 |
| Apr-09 2024 | $0.00150117 | $0.00147679 | $0.0015179 | $0.00151675 | $718,252 | $11,572,301 |
| Apr-08 2024 | $0.00152524 | $0.0015126 | $0.00159067 | $0.00155036 | $630,468 | $11,757,852 |
| Apr-07 2024 | $0.00155658 | $0.00151768 | $0.00156031 | $0.00153792 | $388,761 | $11,999,448 |
| Apr-06 2024 | $0.00153175 | $0.00145608 | $0.00153175 | $0.00148419 | $260,765 | $11,808,031 |
| Apr-05 2024 | $0.00150979 | $0.00147465 | $0.00150979 | $0.00150306 | $243,415 | $11,638,738 |