Cap Mercado $2.76T
-1.54%
Volumen 24h $131.98B
-44.93%
BTC % 56.51%
0.01%
ETH % 9.5%
-0.94%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Seraph (SERAPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00827565 | $0.00827565 | $0.013036 | $0.00946144 | $3,209,596 | $2,636,135 |
| May-15 2026 | $0.010156 | $0.00611636 | $0.013485 | $0.00611636 | $3,978,737 | $3,235,220 |
| May-14 2026 | $0.00676766 | $0.00580248 | $0.00706252 | $0.00706252 | $389,940 | $2,155,778 |
| May-13 2026 | $0.00708825 | $0.00596497 | $0.00821557 | $0.00757916 | $512,978 | $2,257,898 |
| May-12 2026 | $0.0075175 | $0.00704502 | $0.00795321 | $0.00770508 | $387,731 | $2,394,632 |
| May-11 2026 | $0.00889336 | $0.00815685 | $0.011619 | $0.010853 | $425,388 | $2,832,900 |
| May-10 2026 | $0.010285 | $0.010214 | $0.015407 | $0.015407 | $1,928,010 | $3,276,498 |
| May-09 2026 | $0.014298 | $0.00577367 | $0.016743 | $0.00601477 | $6,167,509 | $4,554,566 |
| May-08 2026 | $0.00590941 | $0.00400722 | $0.00783908 | $0.00401305 | $1,734,819 | $1,882,390 |
| May-07 2026 | $0.00401171 | $0.00397094 | $0.0040674 | $0.0040674 | $284,737 | $1,277,897 |
| May-06 2026 | $0.0040657 | $0.00404168 | $0.00414319 | $0.00413172 | $277,884 | $1,295,092 |
| May-05 2026 | $0.00413727 | $0.00403276 | $0.00413727 | $0.00408029 | $283,135 | $1,317,890 |
| May-04 2026 | $0.0040815 | $0.0040815 | $0.00418868 | $0.0041819 | $280,724 | $1,300,128 |
| May-03 2026 | $0.00418065 | $0.00411141 | $0.00425142 | $0.00411854 | $280,076 | $1,331,710 |
| May-02 2026 | $0.00411203 | $0.00405045 | $0.00424161 | $0.00409144 | $217,259 | $1,309,850 |