Cap Mercado $2.81T
1.16%
Volumen 24h $213.07B
4.55%
BTC % 55.87%
0.17%
ETH % 10.13%
0.88%
Monedas
34.531
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Seraph (SERAPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00440352 | $0.00432999 | $0.00440352 | $0.00433109 | $290,711 | $1,402,702 |
| Apr-24 2026 | $0.00433392 | $0.00414868 | $0.00436358 | $0.00415921 | $292,258 | $1,380,531 |
| Apr-23 2026 | $0.00416354 | $0.00404175 | $0.00426395 | $0.00407027 | $282,053 | $1,326,258 |
| Apr-22 2026 | $0.00406882 | $0.0039935 | $0.0041297 | $0.00399556 | $287,141 | $1,296,087 |
| Apr-21 2026 | $0.00398608 | $0.00397448 | $0.00440261 | $0.00406749 | $281,509 | $1,269,732 |
| Apr-20 2026 | $0.0040666 | $0.00401314 | $0.00409618 | $0.00401567 | $274,644 | $1,295,378 |
| Apr-19 2026 | $0.00401443 | $0.00399115 | $0.00407732 | $0.00406994 | $271,919 | $1,278,761 |
| Apr-18 2026 | $0.00406291 | $0.00401676 | $0.00412716 | $0.00401947 | $279,283 | $1,294,204 |
| Apr-17 2026 | $0.00402493 | $0.00399533 | $0.00403039 | $0.00402031 | $276,547 | $1,282,107 |
| Apr-16 2026 | $0.00400338 | $0.00398871 | $0.00404278 | $0.00399608 | $278,962 | $1,275,241 |
| Apr-15 2026 | $0.00399782 | $0.00399167 | $0.00405357 | $0.00405357 | $268,661 | $1,273,470 |
| Apr-14 2026 | $0.00406867 | $0.00401531 | $0.00410034 | $0.00403272 | $274,578 | $1,296,040 |
| Apr-13 2026 | $0.00403415 | $0.00401732 | $0.00407562 | $0.00405148 | $280,560 | $1,285,042 |
| Apr-12 2026 | $0.00404349 | $0.00402684 | $0.00408378 | $0.00404599 | $282,061 | $1,288,020 |
| Apr-11 2026 | $0.00404076 | $0.00402625 | $0.00405561 | $0.00403553 | $274,672 | $1,287,149 |