Рыночная кепка $2.20T
1.24%
Объем 24h $48.50B
-42.23%
BTC % 58.6771%
0.09%
ETH % 9.21141%
-0.33%
Монеты
34.665
Биржи
204
Онлайн
Seraph (SERAPH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен Seraph (SERAPH) в Доллар США. В таблице представлены 503 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00637837 | $0.00632321 | $0.00651758 | $0.00632321 | $167,686 | $2,031,773 |
| May-22 2026 | $0.00636853 | $0.00636853 | $0.00674857 | $0.00655171 | $191,181 | $2,028,640 |
| May-21 2026 | $0.00648909 | $0.00648555 | $0.00721859 | $0.00705432 | $194,847 | $2,067,043 |
| May-20 2026 | $0.0070758 | $0.00691742 | $0.00762396 | $0.00717705 | $205,253 | $2,253,933 |
| May-19 2026 | $0.00720816 | $0.00691811 | $0.00801607 | $0.00721835 | $404,673 | $2,296,095 |
| May-18 2026 | $0.00722558 | $0.00720358 | $0.0075231 | $0.00720358 | $268,114 | $2,301,646 |
| May-17 2026 | $0.00747775 | $0.0072646 | $0.00828159 | $0.00823739 | $609,359 | $2,381,969 |
| May-16 2026 | $0.00827565 | $0.00827565 | $0.013036 | $0.00946144 | $3,209,596 | $2,636,135 |
| May-15 2026 | $0.010156 | $0.00611636 | $0.013485 | $0.00611636 | $3,978,737 | $3,235,220 |
| May-14 2026 | $0.00676766 | $0.00580248 | $0.00706252 | $0.00706252 | $389,940 | $2,155,778 |
| May-13 2026 | $0.00708825 | $0.00596497 | $0.00821557 | $0.00757916 | $512,978 | $2,257,898 |
| May-12 2026 | $0.0075175 | $0.00704502 | $0.00795321 | $0.00770508 | $387,731 | $2,394,632 |
| May-11 2026 | $0.00889336 | $0.00815685 | $0.011619 | $0.010853 | $425,388 | $2,832,900 |
| May-10 2026 | $0.010285 | $0.010214 | $0.015407 | $0.015407 | $1,928,010 | $3,276,498 |
| May-09 2026 | $0.014298 | $0.00577367 | $0.016743 | $0.00601477 | $6,167,509 | $4,554,566 |