Cap Mercado $2.17T
0.02%
Volume 24h $54.85B
0.59%
BTC % 57.8645%
0.13%
ETH % 9.82018%
-0.06%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Seraph (SERAPH), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Seraph (SERAPH) em Dólar USD. Esta tabela mostra 503 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00637837 | $0.00632321 | $0.00651758 | $0.00632321 | $167,686 | $2,031,773 |
| May-22 2026 | $0.00636853 | $0.00636853 | $0.00674857 | $0.00655171 | $191,181 | $2,028,640 |
| May-21 2026 | $0.00648909 | $0.00648555 | $0.00721859 | $0.00705432 | $194,847 | $2,067,043 |
| May-20 2026 | $0.0070758 | $0.00691742 | $0.00762396 | $0.00717705 | $205,253 | $2,253,933 |
| May-19 2026 | $0.00720816 | $0.00691811 | $0.00801607 | $0.00721835 | $404,673 | $2,296,095 |
| May-18 2026 | $0.00722558 | $0.00720358 | $0.0075231 | $0.00720358 | $268,114 | $2,301,646 |
| May-17 2026 | $0.00747775 | $0.0072646 | $0.00828159 | $0.00823739 | $609,359 | $2,381,969 |
| May-16 2026 | $0.00827565 | $0.00827565 | $0.013036 | $0.00946144 | $3,209,596 | $2,636,135 |
| May-15 2026 | $0.010156 | $0.00611636 | $0.013485 | $0.00611636 | $3,978,737 | $3,235,220 |
| May-14 2026 | $0.00676766 | $0.00580248 | $0.00706252 | $0.00706252 | $389,940 | $2,155,778 |
| May-13 2026 | $0.00708825 | $0.00596497 | $0.00821557 | $0.00757916 | $512,978 | $2,257,898 |
| May-12 2026 | $0.0075175 | $0.00704502 | $0.00795321 | $0.00770508 | $387,731 | $2,394,632 |
| May-11 2026 | $0.00889336 | $0.00815685 | $0.011619 | $0.010853 | $425,388 | $2,832,900 |
| May-10 2026 | $0.010285 | $0.010214 | $0.015407 | $0.015407 | $1,928,010 | $3,276,498 |
| May-09 2026 | $0.014298 | $0.00577367 | $0.016743 | $0.00601477 | $6,167,509 | $4,554,566 |