Cap Mercado $2.80T
2.33%
Volumen 24h $203.91B
-13.1%
BTC % 49.77%
0.24%
ETH % 15.31%
-0.71%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $11.35 | $9.936 | $11.35 | $9.936 | $2,750,038 | $1,752,501 |
Mar-26 2024 | $10.05 | $9.730 | $10.18 | $10.10 | $2,442,172 | $1,552,605 |
Mar-25 2024 | $10.21 | $9.846 | $10.43 | $10.10 | $2,490,122 | $1,577,004 |
Mar-24 2024 | $9.924 | $9.274 | $10.12 | $9.305 | $2,474,886 | $1,532,205 |
Mar-23 2024 | $9.519 | $8.765 | $9.820 | $8.884 | $2,377,324 | $1,469,756 |
Mar-22 2024 | $8.737 | $8.327 | $8.737 | $8.589 | $2,171,985 | $1,349,064 |
Mar-21 2024 | $8.535 | $8.448 | $8.981 | $8.468 | $2,135,902 | $1,317,789 |
Mar-20 2024 | $8.458 | $7.297 | $8.458 | $7.444 | $2,524,622 | $1,305,863 |
Mar-19 2024 | $7.359 | $7.359 | $8.310 | $8.310 | $2,196,289 | $1,136,181 |
Mar-18 2024 | $8.149 | $7.993 | $8.489 | $8.333 | $2,427,757 | $1,258,288 |
Mar-17 2024 | $8.341 | $7.845 | $8.415 | $8.042 | $2,463,734 | $1,287,909 |
Mar-16 2024 | $8.046 | $8.028 | $8.652 | $8.652 | $2,415,728 | $1,242,322 |
Mar-15 2024 | $8.636 | $8.255 | $9.151 | $9.126 | $2,590,048 | $1,333,443 |
Mar-14 2024 | $9.118 | $8.888 | $9.692 | $9.128 | $2,730,450 | $1,407,751 |
Mar-13 2024 | $9.153 | $8.823 | $9.321 | $9.000 | $2,737,284 | $1,413,176 |