Cap Mercado $2.80T 2.33%
Volumen 24h $203.91B -13.1%
BTC % 49.77% 0.24%
ETH % 15.31% -0.71%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $11.35 $9.936 $11.35 $9.936 $2,750,038 $1,752,501
Mar-26 2024 $10.05 $9.730 $10.18 $10.10 $2,442,172 $1,552,605
Mar-25 2024 $10.21 $9.846 $10.43 $10.10 $2,490,122 $1,577,004
Mar-24 2024 $9.924 $9.274 $10.12 $9.305 $2,474,886 $1,532,205
Mar-23 2024 $9.519 $8.765 $9.820 $8.884 $2,377,324 $1,469,756
Mar-22 2024 $8.737 $8.327 $8.737 $8.589 $2,171,985 $1,349,064
Mar-21 2024 $8.535 $8.448 $8.981 $8.468 $2,135,902 $1,317,789
Mar-20 2024 $8.458 $7.297 $8.458 $7.444 $2,524,622 $1,305,863
Mar-19 2024 $7.359 $7.359 $8.310 $8.310 $2,196,289 $1,136,181
Mar-18 2024 $8.149 $7.993 $8.489 $8.333 $2,427,757 $1,258,288
Mar-17 2024 $8.341 $7.845 $8.415 $8.042 $2,463,734 $1,287,909
Mar-16 2024 $8.046 $8.028 $8.652 $8.652 $2,415,728 $1,242,322
Mar-15 2024 $8.636 $8.255 $9.151 $9.126 $2,590,048 $1,333,443
Mar-14 2024 $9.118 $8.888 $9.692 $9.128 $2,730,450 $1,407,751
Mar-13 2024 $9.153 $8.823 $9.321 $9.000 $2,737,284 $1,413,176

Análisis de precios históricos y de mercado de Venus BCH (vBCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1018 días, desde el día 14-06-2021.