時価総額 $2.77T
-0.49%
ボリューム24h $192.35B
5.31%
BTC % 56.7%
-0.01%
ETH % 10.08%
-0.19%
硬貨
34.566
+1
取引所
885
最後の更新
2 分 前
Venus BCH (vBCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $9.351 | $9.346 | $9.489 | $9.454 | - | $1,443,729 |
| May-01 2026 | $9.443 | $9.258 | $9.541 | $9.258 | - | $1,458,026 |
| Apr-30 2026 | $9.243 | $9.243 | $9.398 | $9.383 | - | $1,427,172 |
| Apr-29 2026 | $9.381 | $9.320 | $9.538 | $9.496 | - | $1,448,483 |
| Apr-28 2026 | $9.464 | $9.289 | $9.485 | $9.430 | - | $1,461,245 |
| Apr-27 2026 | $9.404 | $9.376 | $9.574 | $9.538 | - | $1,451,903 |
| Apr-26 2026 | $9.527 | $9.455 | $9.538 | $9.497 | - | $1,470,969 |
| Apr-25 2026 | $9.517 | $9.485 | $9.562 | $9.562 | - | $1,469,454 |
| Apr-24 2026 | $9.551 | $9.551 | $9.661 | $9.660 | - | $1,474,667 |
| Apr-23 2026 | $9.637 | $9.525 | $9.645 | $9.645 | - | $1,487,915 |
| Apr-22 2026 | $9.682 | $9.406 | $9.907 | $9.417 | - | $1,494,860 |
| Apr-21 2026 | $9.365 | $9.259 | $9.365 | $9.309 | - | $1,445,931 |
| Apr-20 2026 | $9.317 | $9.151 | $9.334 | $9.151 | - | $1,438,545 |
| Apr-19 2026 | $9.113 | $9.113 | $9.343 | $9.324 | - | $1,407,006 |
| Apr-18 2026 | $9.328 | $9.311 | $9.536 | $9.505 | - | $1,440,252 |