時価総額 $2.64T
1.73%
ボリューム24h $137.88B
-16.24%
BTC % 58.13%
0.01%
ETH % 9.66%
0.93%
硬貨
34.665
+2
取引所
875
最後の更新
37 秒 前
Venus BCH (vBCH) 履歴価格、日付別ボリュームデータ 米ドル - USD
Venus BCH (vBCH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,787 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $7.523 | $7.215 | $7.634 | $7.588 | - | $1,161,630 |
| May-22 2026 | $7.830 | $7.830 | $7.981 | $7.967 | - | $1,208,936 |
| May-21 2026 | $7.966 | $7.819 | $8.005 | $7.819 | - | $1,229,915 |
| May-20 2026 | $7.846 | $7.696 | $7.846 | $7.767 | - | $1,211,481 |
| May-19 2026 | $7.725 | $7.662 | $8.001 | $7.921 | - | $1,192,717 |
| May-18 2026 | $7.817 | $7.496 | $8.447 | $8.447 | - | $1,206,971 |
| May-17 2026 | $8.644 | $8.633 | $8.727 | $8.725 | - | $1,334,598 |
| May-16 2026 | $8.722 | $8.640 | $8.961 | $8.951 | - | $1,346,667 |
| May-15 2026 | $8.937 | $8.907 | $9.164 | $9.142 | - | $1,379,894 |
| May-14 2026 | $9.156 | $9.053 | $9.193 | $9.109 | - | $1,413,658 |
| May-13 2026 | $9.104 | $9.052 | $9.301 | $9.207 | - | $1,405,704 |
| May-12 2026 | $9.225 | $9.167 | $9.433 | $9.433 | - | $1,424,326 |
| May-11 2026 | $9.440 | $9.404 | $9.716 | $9.716 | - | $1,457,490 |
| May-10 2026 | $9.714 | $9.428 | $9.714 | $9.432 | - | $1,499,776 |
| May-09 2026 | $9.434 | $9.425 | $9.502 | $9.440 | - | $1,456,556 |