Cap Mercado $2.48T
-1.15%
Volume 24h $129.45B
-31.42%
BTC % 50.66%
0%
ETH % 15.45%
0.64%
Moedas
26.859
+23
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Venus BCH (vBCH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $12.69 | $12.69 | $12.69 | $12.69 | - | $1,960,483 |
| Apr-16 2024 | $12.69 | $12.69 | $12.69 | $12.69 | - | $1,960,483 |
| Apr-15 2024 | $12.69 | $12.69 | $12.69 | $12.69 | - | $1,960,483 |
| Apr-14 2024 | $12.69 | $12.69 | $12.69 | $12.69 | - | $1,960,483 |
| Apr-13 2024 | $12.69 | $12.69 | $12.69 | $12.69 | - | $1,960,483 |
| Apr-12 2024 | $12.69 | $12.69 | $12.69 | $12.69 | - | $1,960,483 |
| Apr-11 2024 | $12.69 | $12.69 | $12.69 | $12.69 | - | $1,960,483 |
| Apr-10 2024 | $12.69 | $12.62 | $13.89 | $13.89 | - | $1,960,483 |
| Apr-09 2024 | $14.01 | $13.83 | $14.33 | $14.15 | $3,788,428 | $2,163,055 |
| Apr-08 2024 | $14.13 | $14.11 | $14.66 | $14.12 | $3,959,728 | $2,182,304 |
| Apr-07 2024 | $14.10 | $13.99 | $14.47 | $14.47 | $3,944,783 | $2,177,438 |
| Apr-06 2024 | $14.47 | $13.68 | $14.68 | $13.68 | $4,082,230 | $2,234,145 |
| Apr-05 2024 | $13.59 | $13.45 | $14.48 | $14.04 | $3,836,208 | $2,098,978 |
| Apr-04 2024 | $13.08 | $12.40 | $14.03 | $12.42 | $3,594,745 | $2,020,062 |
| Apr-03 2024 | $12.27 | $11.72 | $13.22 | $13.16 | $2,721,500 | $1,895,563 |