Market Cap $2.79T
0.77%
Volume 24h $185.31B
-0.55%
BTC % 56.77%
0.08%
ETH % 10.12%
0.59%
Coins
34.566
+1
Exchanges
885
Last update
2 Seconds ago
Venus BCH (vBCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $9.351 | $9.346 | $9.489 | $9.454 | - | $1,443,729 |
| May-01 2026 | $9.443 | $9.258 | $9.541 | $9.258 | - | $1,458,026 |
| Apr-30 2026 | $9.243 | $9.243 | $9.398 | $9.383 | - | $1,427,172 |
| Apr-29 2026 | $9.381 | $9.320 | $9.538 | $9.496 | - | $1,448,483 |
| Apr-28 2026 | $9.464 | $9.289 | $9.485 | $9.430 | - | $1,461,245 |
| Apr-27 2026 | $9.404 | $9.376 | $9.574 | $9.538 | - | $1,451,903 |
| Apr-26 2026 | $9.527 | $9.455 | $9.538 | $9.497 | - | $1,470,969 |
| Apr-25 2026 | $9.517 | $9.485 | $9.562 | $9.562 | - | $1,469,454 |
| Apr-24 2026 | $9.551 | $9.551 | $9.661 | $9.660 | - | $1,474,667 |
| Apr-23 2026 | $9.637 | $9.525 | $9.645 | $9.645 | - | $1,487,915 |
| Apr-22 2026 | $9.682 | $9.406 | $9.907 | $9.417 | - | $1,494,860 |
| Apr-21 2026 | $9.365 | $9.259 | $9.365 | $9.309 | - | $1,445,931 |
| Apr-20 2026 | $9.317 | $9.151 | $9.334 | $9.151 | - | $1,438,545 |
| Apr-19 2026 | $9.113 | $9.113 | $9.343 | $9.324 | - | $1,407,006 |
| Apr-18 2026 | $9.328 | $9.311 | $9.536 | $9.505 | - | $1,440,252 |