Cap Mercado $2.78T
-0.43%
Volumen 24h $246.02B
20.36%
BTC % 55.85%
-0.09%
ETH % 10.03%
-0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Electric Vehicle Direct Currency
1901
EVDC
|
$0.000026 | 1.78% | 0.42% | 0.38% |
30d
1%
60d
3.08%
90d
1.28%
|
Apert. $0.00002624
Min. $0.00002561
Máx. $0.00002638
|
$190.48K 7.31B EVDC | $1.65M |
|
||
| 1902 |
Izumi Finance
1902
IZI
|
$0.002087 | -0.36% | 7.54% | -39.58% |
30d
-45.98%
60d
-50.29%
90d
-72.38%
|
Apert. $0.002086
Min. $0.00191764
Máx. $0.00216515
|
$14.83K 7.11M IZI | $1.64M |
|
||
| 1903 |
Phantasma
1903
SOUL
|
$0.013230 | -0.16% | 4.16% | -2.49% |
30d
-7.31%
60d
9.14%
90d
-38.68%
|
Apert. $0.012684
Min. $0.012527
Máx. $0.013557
|
$264.67K 20.00M SOUL | $1.64M |
|
||
| 1904 |
Napoli Fan Token
1904
NAP
|
$0.292791 | -1.46% | -0.71% | -2.14% |
30d
-14.61%
60d
-13.57%
90d
-24.52%
|
Apert. $0.297741
Min. $0.29279
Máx. $0.298422
|
$174.93K 597.45K NAP | $1.64M |
|
||
| 1905 |
OmniFlix Network
1905
FLIX
|
$0.006543 | -3.7% | 2.92% | 390.47% |
30d
335.81%
60d
496.11%
90d
556.06%
|
Apert. $0.00634898
Min. $0.00634388
Máx. $0.00717593
|
$238.00 36.53K FLIX | $1.64M |
|
||
| 1906 |
Opus
1906
OPUS
|
$0.001639 | -2.06% | -0.37% | -2.25% |
30d
-16.13%
60d
-43.21%
90d
2591.08%
|
Apert. $0.00164618
Min. $0.00163948
Máx. $0.00167577
|
$3.29K 2.01M OPUS | $1.64M |
|
||
| 1907 |
SafeCoin
1907
SAFE
|
$0.058997 | -6.71% | -6.71% | 56.11% |
30d
12.36%
60d
-42.51%
90d
-8.36%
|
Apert. $0.063242
Min. $0.058997
Máx. $0.063242
|
$0 0 SAFE | $1.64M |
|
||
| 1908 |
Kin
1908
KIN
|
$0.00000059 | 0.32% | 0.31% | -1.98% |
30d
-20.04%
60d
-33.58%
90d
-29.52%
|
Apert. $0.000000591
Min. $0.000000588
Máx. $0.000000626
|
$62.63K 105.61B KIN | $1.64M |
|
||
| 1909 |
Shrapnel
1909
SHRAP
|
$0.000571 | -0.05% | -10.43% | 3.83% |
30d
-24.33%
60d
-50.63%
90d
-38.13%
|
Apert. $0.00064116
Min. $0.0005107
Máx. $0.00064116
|
- - | $1.63M |
|
||
| 1910 |
Baidu Tokenized Stock (Ondo)
1910
BIDUon
|
$128.85 | -0.22% | 1.07% | 2.54% |
30d
18.89%
60d
1.27%
90d
-19%
|
Apert. $127.71
Min. $127.40
Máx. $129.79
|
$576.68K 4.48K BIDUon | $1.63M |
|
||
| 1911 |
UniCrypt
1911
UNCX
|
$34.95 | - | - | -2.34% |
30d
4.65%
60d
4.24%
90d
-62.15%
|
Apert. $34.95
Min. $34.95
Máx. $34.95
|
$24.36K - | $1.63M |
|
||
| 1912 |
Dynex
1912
DNX
|
$0.015222 | 0.1% | 0.69% | -5.92% |
30d
-23.93%
60d
-47.51%
90d
-62.23%
|
Apert. $0.015277
Min. $0.015001
Máx. $0.015311
|
$24.17K 1.59M DNX | $1.63M |
|
||
| 1913 |
Myria
1913
MYRIA
|
$0.000034 | -4.12% | -23.3% | -3.24% |
30d
-20.61%
60d
-39.16%
90d
-59.45%
|
Apert. $0.00004418
Min. $0.00003361
Máx. $0.00004441
|
$187.08K 5.56B MYRIA | $1.63M |
|
||
| 1914 |
RENEC
1914
RENEC
|
$0.045155 | - | - | 0.18% |
30d
-8.71%
60d
-8.08%
90d
-23.66%
|
Apert. $0.045158
Min. $0.04515
Máx. $0.04517
|
- - | $1.62M |
|
||
| 1915 |
Cryptocurrency Coin
1915
CRYPTO
|
$0.001616 | -0.54% | 2.54% | 0.22% |
30d
48.82%
60d
-7.89%
90d
-6.71%
|
Apert. $0.00166034
Min. $0.00157255
Máx. $0.00166034
|
$6.10K 3.78M CRYPTO | $1.62M |
|
||
| 1916 |
Cypherium
1916
CPH
|
$0.004202 | -0.9% | -2.03% | -7.04% |
30d
-4.06%
60d
25.29%
90d
-0.83%
|
Apert. $0.00430948
Min. $0.00417299
Máx. $0.00448227
|
$54.55K 12.98M CPH | $1.61M |
|
||
| 1917 |
sudeng
1917
HIPPO
|
$0.000161 | 0.15% | -0.28% | -4.8% |
30d
-68.79%
60d
-72.39%
90d
-83.38%
|
Apert. $0.00016027
Min. $0.00015854
Máx. $0.00016404
|
$682.91K 4.25B HIPPO | $1.61M |
|
||
| 1918 |
Tierion
1918
TNT
|
$0.003731 | -7.96% | -15.29% | -16.13% |
30d
-
60d
-
90d
-
|
Apert. $0.141169
Min. $0.11939
Máx. $0.142613
|
$0 - | $1.60M |
|
||
| 1919 |
Wrapped Everscale
1919
WEVER
|
$0.003926 | -0.36% | -1.82% | -7.59% |
30d
68.4%
60d
14.63%
90d
-42.91%
|
Apert. $0.00399773
Min. $0.00392565
Máx. $0.00403161
|
$2.57K 654.46K WEVER | $1.60M |
|
||
| 1920 |
SigmaDotMoney
1920
SIGMA
|
$0.010953 | 1.61% | -12.72% | 66.66% |
30d
-85.65%
60d
-81.25%
90d
-72.66%
|
Apert. $0.012978
Min. $0.01006
Máx. $0.012978
|
$554.70K 50.64M SIGMA | $1.59M |
|
||
| 1921 |
Aleph Zero
1921
AZERO
|
$0.005942 | 0.73% | -2.51% | 34.01% |
30d
6.06%
60d
-6.53%
90d
-24.62%
|
Apert. $0.00613614
Min. $0.00589889
Máx. $0.00614525
|
$89.55K 15.07M AZERO | $1.59M |
|
||
| 1922 |
Wrapped Near
1922
WNEAR
|
$1.3678 | -0.28% | -2.76% | 1.29% |
30d
16.42%
60d
20.54%
90d
-6.84%
|
Apert. $1.4074
Min. $1.3677
Máx. $1.4099
|
$1.85M 1.35M WNEAR | $1.58M |
|
||
| 1923 |
Best Wallet
1923
BEST
|
$0.000939 | 0.01% | 0.06% | -2.85% |
30d
-1.96%
60d
-34.47%
90d
-37%
|
Apert. $0.00096287
Min. $0.00093753
Máx. $0.00096956
|
$121.20K 129.06M BEST | $1.57M |
|
||
| 1924 |
SolCex
1924
SOLCEX
|
$0.002005 | -0.51% | 3.03% | 12.92% |
30d
-11.73%
60d
-66.01%
90d
-21.11%
|
Apert. $0.00191593
Min. $0.00191593
Máx. $0.00203765
|
$15.17K 7.57M SOLCEX | $1.56M |
|
||
| 1925 |
Saros
1925
SAROS
|
$0.000502 | -0.09% | -1.06% | -36.89% |
30d
-4.65%
60d
-61.3%
90d
-73.72%
|
Apert. $0.00050962
Min. $0.00049907
Máx. $0.00050962
|
$709.46K 1.41B SAROS | $1.56M |
|
||
| 1926 |
LOBO•THE•WOLF•PUP
1926
LOBO
|
$0.000089 | 0.21% | 5.33% | 6.18% |
30d
30.47%
60d
-10.8%
90d
-30.35%
|
Apert. $0.00008575
Min. $0.00008468
Máx. $0.00009068
|
$86.68K 971.77M LOBO | $1.56M |
|
||
| 1927 |
HUSD
1927
HUSD
|
$0.006990 | - | - | - |
30d
-5.53%
60d
-6.5%
90d
-0.25%
|
Apert. $0.037437
Min. $0.037437
Máx. $0.037437
|
$7.00 - | $1.56M |
|
||
| 1928 |
Toyow Token
1928
TTN
|
$0.073391 | -0.1% | -1.21% | -16.06% |
30d
-18.37%
60d
-30.11%
90d
-49.51%
|
Apert. $0.074018
Min. $0.073096
Máx. $0.074338
|
$1.19M 16.18M TTN | $1.55M |
|
||
| 1929 |
Sweat Economy
1929
SWEAT
|
$0.000199 | -0.16% | -0.15% | -16.87% |
30d
-45.73%
60d
-71.61%
90d
-82.53%
|
Apert. $0.00019739
Min. $0.00019346
Máx. $0.00019942
|
$1.12M 5.66B SWEAT | $1.55M |
|
||
| 1930 |
AIntivirus
1930
AINTI
|
$0.016834 | -0.12% | -1.78% | -11.09% |
30d
57.86%
60d
52.8%
90d
37.25%
|
Apert. $0.017134
Min. $0.016805
Máx. $0.017207
|
$1.26K 75.14K AINTI | $1.55M |
|
||
| 1931 |
Monkey Cult
1931
MOLT
|
$0.001544 | -0.98% | 12.12% | -6.97% |
30d
-68.26%
60d
-0.77%
90d
4463.37%
|
Apert. $0.00134125
Min. $0.00127677
Máx. $0.00171938
|
$173.20K 112.18M MOLT | $1.54M |
|
||
| 1932 |
GMCoin
1932
GMCOIN
|
$0.037402 | - | 0.17% | 4.88% |
30d
16.47%
60d
13.91%
90d
-11.5%
|
Apert. $0.037281
Min. $0.037281
Máx. $0.038199
|
$3.72K 99.54K GMCOIN | $1.54M |
|
||
| 1933 |
Machine Xchange Coin
1933
MXC
|
$0.000479 | - | -1.89% | -14.15% |
30d
-27%
60d
-44.86%
90d
-53.51%
|
Apert. $0.00048782
Min. $0.00047189
Máx. $0.00048834
|
$1.67K 3.49M MXC | $1.54M |
|
||
| 1934 |
CAMELL
1934
CAMT
|
$0.001598 | 0.12% | -0.83% | -23.29% |
30d
-32.86%
60d
-61.56%
90d
8.62%
|
Apert. $0.00161173
Min. $0.00050783
Máx. $0.00161176
|
$8.00 5.12K CAMT | $1.53M |
|
||
| 1935 |
Crypterium
1935
CRPT
|
$0.016190 | - | - | - |
30d
-4.31%
60d
-4.31%
90d
-4.31%
|
Apert. $0.01619
Min. $0.01619
Máx. $0.01619
|
- - | $1.53M |
|
||
| 1936 |
Equilibria Finance
1936
EQB
|
$0.045276 | - | -0.46% | 2.15% |
30d
11.34%
60d
-5.79%
90d
-74.9%
|
Apert. $0.045489
Min. $0.045276
Máx. $0.045489
|
- - | $1.53M |
|
||
| 1937 |
GT Protocol
1937
GTAI
|
$0.023029 | 0.12% | 0.48% | 0.94% |
30d
-2.16%
60d
-4.61%
90d
-35.58%
|
Apert. $0.022924
Min. $0.022827
Máx. $0.02311
|
$201.10K 8.73M GTAI | $1.53M |
|
||
| 1938 |
Acet
1938
ACT
|
$0.001216 | 0.05% | -0.42% | -19.08% |
30d
-31.67%
60d
-68.79%
90d
-87.78%
|
Apert. $0.00123715
Min. $0.00120736
Máx. $0.00123715
|
$1.41K 1.16M ACT | $1.53M |
|
||
| 1939 |
Swash
1939
SWASH
|
$0.001534 | 0.01% | -0.76% | -2.92% |
30d
-17.02%
60d
-15.69%
90d
-18.93%
|
Apert. $0.00154811
Min. $0.00153401
Máx. $0.00154889
|
$13.78K 8.98M SWASH | $1.53M |
|
||
| 1940 |
Solcasino Token
1940
SCS
|
$0.001238 | - | -0.39% | 3.07% |
30d
-0.62%
60d
0.7%
90d
5.2%
|
Apert. $0.00123744
Min. $0.00122674
Máx. $0.00124559
|
$37.00 30.03K SCS | $1.52M |
|
||
| 1941 |
Wrapped Somnia
1941
WSOMI
|
$0.173206 | -0.33% | -9.93% | 4.21% |
30d
13.82%
60d
-19.85%
90d
-22.5%
|
Apert. $0.198154
Min. $0.173206
Máx. $0.198154
|
$466.00 2.69K WSOMI | $1.52M |
|
||
| 1942 |
Stafi
1942
FIS
|
$0.010657 | 0.32% | 0.8% | 0.38% |
30d
-30.47%
60d
-40.69%
90d
-48.73%
|
Apert. $0.010551
Min. $0.010551
Máx. $0.01083
|
$204.93K 19.23M FIS | $1.51M |
|
||
| 1943 |
XL1
1943
XL1
|
$0.000263 | -0.18% | -0.92% | -3.66% |
30d
-8.36%
60d
-13.06%
90d
-39.81%
|
Apert. $0.00026357
Min. $0.0002628
Máx. $0.00027233
|
$933.27K 3.55B XL1 | $1.51M |
|
||
| 1944 |
BeB
1944
BEB1M
|
$0.001506 | -1.08% | 1.15% | -1.13% |
30d
0.72%
60d
-2.52%
90d
-24.29%
|
Apert. $0.00147993
Min. $0.00147993
Máx. $0.00154595
|
$32.12K 21.33M BEB1M | $1.51M |
|
||
| 1945 |
Tower token
1945
TOWER
|
$0.000247 | -0.07% | -2.23% | -1.51% |
30d
-0.9%
60d
-9.59%
90d
-42.35%
|
Apert. $0.00025192
Min. $0.00024702
Máx. $0.00025816
|
$530.07K 2.14B TOWER | $1.50M |
|
||
| 1946 |
Pandora
1946
PANDORA
|
$150.33 | - | -1.48% | 32.63% |
30d
42.86%
60d
62.94%
90d
12.17%
|
Apert. $169.64
Min. $145.41
Máx. $169.64
|
- - | $1.50M |
|
||
| 1947 |
STUFF.io / Book.io
1947
STUFF
|
$0.000449 | - | 0.21% | -9.88% |
30d
-10.49%
60d
-54.61%
90d
-64.37%
|
Apert. $0.00044775
Min. $0.00044775
Máx. $0.00046216
|
- - | $1.50M |
|
||
| 1948 |
Katana Inu
1948
KATA
|
$0.000040 | - | 5.91% | 8.94% |
30d
9.48%
60d
-7.59%
90d
-21.23%
|
Apert. $0.00003788
Min. $0.00003782
Máx. $0.00004154
|
$26.20K 652.80M KATA | $1.50M |
|
||
| 1949 |
NodeOps
1949
NODE
|
$0.011161 | -1.17% | -4.77% | -5.96% |
30d
-14.02%
60d
-22.89%
90d
-19.57%
|
Apert. $0.011712
Min. $0.01116
Máx. $0.011886
|
$4.85M 434.36M NODE | $1.49M |
|
||
| 1950 |
New XAI gork
1950
gork
|
$0.001487 | -0.71% | -2.91% | -7.13% |
30d
-10.01%
60d
-71.75%
90d
81.49%
|
Apert. $0.00153518
Min. $0.00148313
Máx. $0.00154492
|
$107.53K 72.31M gork | $1.49M |
|
34.531 Monedas Monitoreadas - Página
39 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.