Cap Mercado $995.20B -1.98%
Volumen 24h $107.92B -13.13%
BTC % 37.71% -0.92%
ETH % 16.45% -0.3%
Monedas 19.156 +12
Exchanges 804
Ultima actualización 3 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1901
SpaceN
SpaceN
1901
SN
$0.093719 1.78% 3.33% 87.42%
30d 87.42%
60d 87.42%
90d 87.42%
Apert. $0.078459
Min. $0.076806
Máx. $0.105019
$365.05K 3.90M SN $290.63K
1902
Riecoin
Riecoin
1902
RIC
$0.004508 - - -
30d -
60d -
90d -
Apert. $0.004595
Min. $0.004507
Máx. $0.004602
$14.00 - $290.61K
1903
Beaxy
Beaxy
1903
BXY
$0.000981 -0.06% -2.16% -2.41%
30d -13.59%
60d -54.92%
90d -43.24%
Apert. $0.001012
Min. $0.000981
Máx. $0.001012
$245.00 250.00K BXY $290.39K
1904
SHIBAVAX
SHIBAVAX
1904
SHIBX
$0.000030 0.38% 1.99% -4.91%
30d -11.35%
60d -39.86%
90d -8.31%
Apert. $0.000029
Min. $0.000029
Máx. $0.000030
$53.00 1.80M SHIBX $290.32K
1905
Etherparty
Etherparty
1905
FUEL
$0.000289 0.41% -0.67% -1.5%
30d 11.6%
60d -3.46%
90d 21.37%
Apert. $0.000286
Min. $0.000282
Máx. $0.000291
$21.23K 73.49M FUEL $288.93K
1906
aXpire
aXpire
1906
AXPR
$0.001033 -53.81% -55.64% -60.62%
30d -62.32%
60d -86.98%
90d -87.89%
Apert. $0.002328
Min. $0.001033
Máx. $0.002392
$10.22K 9.90M AXPR $288.92K
1907
MetaverseX
MetaverseX
1907
METAX
$0.104501 -0.07% -1.85% -6.75%
30d -32.65%
60d -56.04%
90d -53.27%
Apert. $0.106080
Min. $0.103933
Máx. $0.107286
$30.00K 287.04K METAX $287.38K
1908
Cappasity
Cappasity
1908
CAPP
$0.000431 4.34% 2.82% 0.31%
30d -6.19%
60d -44.21%
90d -36.55%
Apert. $0.000424
Min. $0.000409
Máx. $0.000436
$122.54K 284.38M CAPP $285.80K
1909 $0.001271 0.19% -1.93% -2.13%
30d -12.69%
60d 1.03%
90d 5.15%
Apert. $0.001299
Min. $0.001264
Máx. $0.001299
$0 - $285.49K
1910 $0.600012 0.04% -7.63% -22.9%
30d -7.76%
60d 30.81%
90d 96.26%
Apert. $0.648254
Min. $0.590332
Máx. $0.659863
$11.35K 18.91K DZG $285.02K
1911
Formation Fi
Formation Fi
1911
FORM
$0.003564 -0.03% 8.68% 9.68%
30d 11.82%
60d 49.16%
90d -10.14%
Apert. $0.003281
Min. $0.003253
Máx. $0.003705
$410.35K 115.13M FORM $284.26K
1912
RealTract
RealTract
1912
RET
$0.000027 0.19% -1.93% -2.13%
30d -13.46%
60d -25.5%
90d -44.96%
Apert. $0.000027
Min. $0.000027
Máx. $0.000027
$1.24K 46.23M RET $283.79K
1913
W Green Pay
W Green Pay
1913
WGP
$0.016092 -0.06% -2.16% -2.41%
30d 1.22%
60d -22.82%
90d -22.82%
Apert. $0.016591
Min. $0.016092
Máx. $0.016591
$485.65K 30.18M WGP $283.70K
1914
Nerve Finance
Nerve Finance
1914
NRVFI
$0.006132 0.53% -1.89% 0.21%
30d -3.78%
60d -16.16%
90d -11.94%
Apert. $0.006249
Min. $0.006097
Máx. $0.006250
$81.51K 13.29M NRVFI $283.52K
1915 $0.240527 0.27% -1.29% 141.63%
30d 31.74%
60d -15.98%
90d 1.03%
Apert. $0.254718
Min. $0.239160
Máx. $0.254718
$358.00K 1.49M DOPWR $282.87K
1916
U Network
U Network
1916
UUU
$0.000028 - 1.03% 6.98%
30d -9.61%
60d -24.36%
90d -30.65%
Apert. $0.000028
Min. $0.000028
Máx. $0.000028
$948.21K 33.62B UUU $281.88K
1917
Bottos
Bottos
1917
BTO
$0.000516 -2.25% -4.99% -7.83%
30d 1.49%
60d -7.03%
90d -11.8%
Apert. $0.000543
Min. $0.000516
Máx. $0.000553
$22.62K 43.81M BTO $281.86K
1918
Nuggets
Nuggets
1918
NUG
$0.000163 - - -
30d 11.13%
60d 55.4%
90d 76.62%
Apert. $0.000504
Min. $0.000504
Máx. $0.000504
$272.00 - $281.37K
1919
Spindle
Spindle
1919
SPD
$0.000069 -0.07% 3.02% 3.77%
30d -8.52%
60d 1.64%
90d 168.97%
Apert. $0.000067
Min. $0.000067
Máx. $0.000070
$67.00 969.48K SPD $280.06K
1920
Evedo
Evedo
1920
EVED
$0.019036 1% -1.14% -2.42%
30d -11.77%
60d -49.21%
90d -0.13%
Apert. $0.019625
Min. $0.018839
Máx. $0.019625
$29.83K 1.57M EVED $279.39K
1921
ETNA Network
ETNA Network
1921
ETNA
$0.023064 10.33% 20.78% 15.1%
30d 13.54%
60d -1.08%
90d 23.53%
Apert. $0.019148
Min. $0.017373
Máx. $0.023064
$14.57K 631.87K ETNA $278.60K
1922
MetalCoin
MetalCoin
1922
METAL
$0.003621 - - -
30d -
60d -
90d -
Apert. $0.003621
Min. $0.003621
Máx. $0.003621
$0 - $278.53K
1923 $0.013757 -0.06% -8.56% -40.74%
30d -31%
60d 140.35%
90d 136.77%
Apert. $0.015174
Min. $0.013757
Máx. $0.015320
$326.00 23.76K X42 $277.43K
1924
CryptEx
CryptEx
1924
CRYPTX
$3.24 -0.09% -3.96% 0.88%
30d 4.91%
60d -18.31%
90d -16.85%
Apert. $3.3892
Min. $3.2252
Máx. $3.3892
$310.00 95.00 CRYPTX $275.42K
1925
SmileyCoin
SmileyCoin
1925
SMLY
$0.000017 -2.85% -2.94% -12.04%
30d -4.87%
60d -37.82%
90d -30.54%
Apert. $0.000018
Min. $0.000017
Máx. $0.000019
$6.00 388.82K SMLY $275.14K
1926
Tidal Finance
Tidal Finance
1926
TIDAL
$0.000318 0.23% -1.77% -0.17%
30d -8.48%
60d -10.75%
90d -13.91%
Apert. $0.000320
Min. $0.000317
Máx. $0.000343
$482.81K 1.52B TIDAL $274.87K
1927
ASPO World
ASPO World
1927
ASPO
$0.004976 -0.04% -2.48% -13.56%
30d -14.39%
60d -30.06%
90d -31.03%
Apert. $0.005087
Min. $0.004879
Máx. $0.005107
$3.72K 748.61K ASPO $274.60K
1928
TurtleCoin
TurtleCoin
1928
TRTL
$0.00000279 -0.98% -1.29% -3.83%
30d -15.12%
60d -37.34%
90d -28.06%
Apert. $0.00000282
Min. $0.00000279
Máx. $0.00000288
$89.94K 32.19B TRTL $274.08K
1929
Veil
Veil
1929
VEIL
$0.003183 -0.05% -3.91% -16.18%
30d 80.53%
60d 1.74%
90d 12.69%
Apert. $0.003333
Min. $0.003033
Máx. $0.003340
$152.00 48.02K VEIL $273.98K
1930 $0.002048 0.28% -2.83% -4.34%
30d -73.47%
60d 99.91%
90d -31.68%
Apert. $0.002110
Min. $0.001574
Máx. $0.002110
$40.00 19.96K ASKO $273.51K
1931 $2.16 - -0.53% -0.62%
30d -4.41%
60d -12.43%
90d 4.29%
Apert. $2.1654
Min. $2.1520
Máx. $2.1850
$1.29K 596.00 CLAM $272.13K
1932
Dragon Kart
Dragon Kart
1932
KART
$0.011475 0.15% -1.86% 17.36%
30d 2.02%
60d -35.44%
90d -37.25%
Apert. $0.011779
Min. $0.011287
Máx. $0.013168
$21.91K 1.91M KART $271.23K
1933
RED
RED
1933
RED
$0.002076 0.15% -0.55% -0.63%
30d -14.26%
60d -59.13%
90d 0.72%
Apert. $0.002146
Min. $0.002068
Máx. $0.002146
$8.37K 4.03M RED $269.91K
1934
WeOwn
WeOwn
1934
CHX
$0.002693 -0.03% -1.51% -17.87%
30d -19.87%
60d -46.99%
90d -55.61%
Apert. $0.003081
Min. $0.002654
Máx. $0.003081
$413.00 153.59K CHX $268.53K
1935
Waletoken
Waletoken
1935
WTN
$0.000013 0.19% -1.93% -2.13%
30d -13.46%
60d 2383.32%
90d 5403.68%
Apert. $0.000014
Min. $0.000013
Máx. $0.000014
$0 - $266.64K
1936
Playcent
Playcent
1936
PCNT
$0.009154 0.09% -0.24% 0.24%
30d -32.09%
60d -40.71%
90d -20.05%
Apert. $0.009262
Min. $0.009139
Máx. $0.009262
$36.85K 4.03M PCNT $265.16K
1937
Orient Walt
Orient Walt
1937
HTDF
$0.002850 - -2.4% -2.72%
30d 9.19%
60d -41.95%
90d -10.66%
Apert. $0.002950
Min. $0.002840
Máx. $0.002950
$451.00 158.57K HTDF $264.92K
1938 $0.000345 -0.78% -34.68% 70.2%
30d -8.46%
60d -16.41%
90d -26.78%
Apert. $0.000530
Min. $0.000345
Máx. $0.000530
$262.00 760.28K SIGN $264.44K
1939
MobiePay
MobiePay
1939
MBX
$0.000400 0.43% 2.05% 17.01%
30d -45.72%
60d -65.45%
90d -53.94%
Apert. $0.000390
Min. $0.000380
Máx. $0.000405
$16.64K 41.62M MBX $264.31K
1940 $0.002268 0.16% -3.5% -2.07%
30d 5.91%
60d 3.4%
90d 43.86%
Apert. $0.002365
Min. $0.002259
Máx. $0.002365
$0 - $263.48K
1941
Blockpass
Blockpass
1941
PASS
$0.001572 - -3.68% 14.27%
30d 37.74%
60d 12.51%
90d 13.07%
Apert. $0.001631
Min. $0.001572
Máx. $0.001632
$22.00 14.00K PASS $262.84K
1942
Ether Zero
Ether Zero
1942
ETZ
$0.001407 - - -
30d 185.73%
60d 167.34%
90d -1.96%
Apert. $0.000961
Min. $0.000961
Máx. $0.000961
$5.00 - $262.26K
1943
Motocoin
Motocoin
1943
MOTO
$0.013344 -0.06% -2.16% -2.41%
30d 19.5%
60d -20.03%
90d -10.51%
Apert. $0.013758
Min. $0.013344
Máx. $0.013758
$0 - $262.12K
1944 $0.002668 - - -
30d -
60d -
90d -
Apert. $0.002655
Min. $0.002592
Máx. $0.002776
$20.00 - $259.93K
1945
NANJCOIN
NANJCOIN
1945
NANJ
$0.000013 0.19% -1.93% -2.13%
30d 22.75%
60d -25.5%
90d 10.07%
Apert. $0.000014
Min. $0.000013
Máx. $0.000014
$4.00 - $259.18K
1946
SuperCoin
SuperCoin
1946
SUPER
$0.004772 - - 0.81%
30d -18.7%
60d -3.25%
90d -70.29%
Apert. $0.00020
Min. $0.00020
Máx. $0.00020
$0 - $258.66K
1947
Upfiring
Upfiring
1947
UFR
$0.010748 0.27% -41.76% -19.02%
30d -68.45%
60d -69.13%
90d -55.98%
Apert. $0.018614
Min. $0.010677
Máx. $0.018614
$0 - $257.95K
1948
ETHA Lend
ETHA Lend
1948
ETHA
$0.027498 -1.87% -16.32% -41.76%
30d 71.57%
60d 56.41%
90d 74.38%
Apert. $0.032741
Min. $0.027311
Máx. $0.033171
$1.94M 70.61M ETHA $257.37K
1949
Spume Protocol
Spume Protocol
1949
SPUME
$0.046899 1.66% -4.98% -0.2%
30d -72.9%
60d -87.62%
90d -87.62%
Apert. $0.049825
Min. $0.045025
Máx. $0.049825
$256.20K 5.46M SPUME $256.48K
1950
MyWish
MyWish
1950
WISH
$0.026847 0.16% -3.5% -2.07%
30d 5.91%
60d 1.08%
90d 30.08%
Apert. $0.027991
Min. $0.026737
Máx. $0.027991
$1.00 - $256.30K
19.156 Monedas Monitoreadas - Página 39 de 384

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.