Cap Mercado $2.48T
4.07%
Volumen 24h $222.91B
12.58%
BTC % 51.59%
1.02%
ETH % 15.06%
-0.99%
Monedas
26.686
+23
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Garlicoin
1901
GRLC
|
$0.011682 | 0.24% | 0.89% | -13.17% |
30d -19.51%
60d 24.03%
90d 12.36%
|
Apert. $0.011713
Min. $0.010927
Máx. $0.012152
|
$45.00 3.87K GRLC | $799.39K |
|
|
| 1902 |
UnFederalReserve
1902
ERSDL
|
$0.001811 | 0.01% | 1.25% | -30.8% |
30d -30.48%
60d -59.56%
90d 20%
|
Apert. $0.00181781
Min. $0.00178804
Máx. $0.00183104
|
$1.50K 829.24K ERSDL | $797.14K |
|
|
| 1903 |
Bismuth
1903
BIS
|
$0.026852 | - | 9.85% | -3.93% |
30d 9.62%
60d -27.82%
90d 104.49%
|
Apert. $0.024461
Min. $0.024412
Máx. $0.026899
|
$710.00 26.47K BIS | $795.56K |
|
|
| 1904 |
eXPerience Chain
1904
XPC
|
$0.00000869 | 0.02% | 3.12% | -4.48% |
30d -1.17%
60d -8.98%
90d -5.12%
|
Apert. $0.000008535
Min. $0.000008392
Máx. $0.000008685
|
$353.00 - | $791.13K |
|
|
| 1905 |
GameCredits
1905
GAME
|
$0.002939 | -27.87% | 7.26% | -70.03% |
30d -74.03%
60d -72.28%
90d -66.14%
|
Apert. $0.00285261
Min. $0.00241278
Máx. $0.0055943
|
$107.30K 36.50M GAME | $569.74K |
|
|
| 1906 |
TransferCoin
1906
TX
|
$0.097355 | 0.58% | 6.52% | -8.42% |
30d 2.84%
60d 24.08%
90d 56.09%
|
Apert. $0.092516
Min. $0.090132
Máx. $0.097354
|
$0 - | $785.73K |
|
|
| 1907 |
Salad
1907
SALD
|
$0.010408 | 0.36% | -13.49% | -28.62% |
30d 15.02%
60d 76.92%
90d 75.14%
|
Apert. $0.011633
Min. $0.010245
Máx. $0.012032
|
$396.46K 38.09M SALD | $786.99K |
|
|
| 1908 |
Qrkita Token
1908
QRT
|
$0.00000780 | 0.06% | 8.18% | 28.01% |
30d 46.53%
60d 1.79%
90d 29.54%
|
Apert. $0.00000721
Min. $0.000007209
Máx. $0.000008326
|
$1.24K 158.93M QRT | $779.81K |
|
|
| 1909 |
Metaverser
1909
MTVT
|
$0.004846 | 3.98% | 6.3% | -9.86% |
30d -29.33%
60d -1.31%
90d 35.72%
|
Apert. $0.00460185
Min. $0.00443142
Máx. $0.00484566
|
$298.79K 61.66M MTVT | $809.78K |
|
|
| 1910 |
Woonkly Power
1910
WOOP
|
$0.003425 | 0.63% | 5.88% | -18% |
30d -63.58%
60d -28.61%
90d -36.66%
|
Apert. $0.0032878
Min. $0.00315383
Máx. $0.00342504
|
$334.57K 97.68M WOOP | $782.91K |
|
|
| 1911 |
Hyve
1911
HYVE
|
$0.031117 | 2.75% | -9.08% | -34.22% |
30d -7.7%
60d -4.58%
90d -10.74%
|
Apert. $0.034494
Min. $0.030103
Máx. $0.034494
|
$324.68K 10.43M HYVE | $798.03K |
|
|
| 1912 |
Catheon Gaming
1912
CATHEON
|
$0.000841 | 5.19% | -0.23% | -14.07% |
30d -37.48%
60d -31.41%
90d -17.66%
|
Apert. $0.00084692
Min. $0.00077673
Máx. $0.00084692
|
$24.13K 28.71M CATHEON | $814.15K |
|
|
| 1913 |
Espers
1913
ESP
|
$0.000034 | - | - | 1.62% |
30d -32.28%
60d -49.01%
90d -64.89%
|
Apert. $0.00003831
Min. $0.00003831
Máx. $0.00003831
|
$248.00 - | $770.64K |
|
|
| 1914 |
Decentr
1914
DECENTR
|
$0.007143 | 0.87% | -1.08% | -24.18% |
30d -23.27%
60d -33.87%
90d -45.56%
|
Apert. $0.00735274
Min. $0.00691393
Máx. $0.00895427
|
$142.91K 20.01M DECENTR | $776.95K |
|
|
| 1915 |
VNX Gold
1915
VNXAU
|
$76.19 | -0.07% | 0.46% | -0.89% |
30d 10.23%
60d 16.76%
90d 17.75%
|
Apert. $77.02
Min. $75.83
Máx. $77.52
|
$103.60K 1.36K VNXAU | $769.52K |
|
|
| 1916 |
Carbon
1916
CARBON
|
$0.021578 | -0.13% | 5.28% | -20.89% |
30d -45.02%
60d -63.18%
90d -51.58%
|
Apert. $0.021278
Min. $0.020495
Máx. $0.022268
|
$4.81K 222.74K CARBON | $759.30K |
|
|
| 1917 |
ACryptoS
1917
ACS
|
$0.476076 | - | -0.39% | -7.56% |
30d 5.81%
60d -8.12%
90d -4.96%
|
Apert. $0.455833
Min. $0.455833
Máx. $0.479457
|
$82.00 173.00 ACS | $760.00K |
|
|
| 1918 |
Kattana
1918
KTN
|
$0.239911 | 0.26% | 2.3% | -15.49% |
30d -15.45%
60d -17.25%
90d -22.51%
|
Apert. $0.237161
Min. $0.234513
Máx. $0.245125
|
$3.86K 16.10K KTN | $759.65K |
|
|
| 1919 |
AiMalls
1919
AIT
|
$3.73 | -0.01% | 9.13% | -17.31% |
30d 15.61%
60d 54.35%
90d 97.51%
|
Apert. $3.3418
Min. $3.3418
Máx. $3.8790
|
$309.00K 82.74K AIT | $753.94K |
|
|
| 1920 |
Avocado DAO Token
1920
AVG
|
$0.029368 | 0.19% | -4.76% | -18% |
30d -23.49%
60d -2.79%
90d -6.57%
|
Apert. $0.03084
Min. $0.028656
Máx. $0.030844
|
$55.83K 1.90M AVG | $747.94K |
|
|
| 1921 |
Alphabet
1921
ALPHABET
|
$74.06 | -0.26% | 5.15% | -17.8% |
30d -28.25%
60d -75.71%
90d -75.71%
|
Apert. $71.40
Min. $70.25
Máx. $74.87
|
$312.74K 4.22K ALPHABET | $740.62K |
|
|
| 1922 |
Meme Alliance
1922
MMA
|
$0.013058 | 0.51% | 9.38% | -33.62% |
30d -9.16%
60d -4.39%
90d 30.21%
|
Apert. $0.011989
Min. $0.011937
Máx. $0.013201
|
$58.44K 4.48M MMA | $741.04K |
|
|
| 1923 |
TE-FOOD
1923
TFD
|
$0.001183 | -2.32% | 25.08% | -10.38% |
30d -12.43%
60d -23.37%
90d -27.58%
|
Apert. $0.00100585
Min. $0.00090671
Máx. $0.00139724
|
$18.21K 15.39M TFD | $718.15K |
|
|
| 1924 |
PlantVsUndead
1924
PVU
|
$0.002627 | 0.29% | -1.76% | -8.46% |
30d -8.79%
60d 99.2%
90d 70.34%
|
Apert. $0.00267577
Min. $0.00261885
Máx. $0.00267915
|
$28.08K 10.69M PVU | $733.82K |
|
|
| 1925 |
Cake Monster
1925
MONSTA
|
$0.000087 | - | -5.2% | -14.09% |
30d -45.1%
60d -35.17%
90d -30.58%
|
Apert. $0.00009292
Min. $0.00008464
Máx. $0.00009306
|
$1.72K 19.64M MONSTA | $726.65K |
|
|
| 1926 |
Winding Tree
1926
LIF
|
$0.033391 | 0.75% | 5.17% | -5.57% |
30d -
60d -
90d -
|
Apert. $0.09135
Min. $0.09135
Máx. $0.09135
|
$0 - | $722.57K |
|
|
| 1927 |
Tranche Finance
1927
SLICE
|
$0.036268 | 0.47% | 1.58% | -16.44% |
30d -6.85%
60d -12.47%
90d 11.58%
|
Apert. $0.035798
Min. $0.035545
Máx. $0.036521
|
$20.40K 562.48K SLICE | $725.36K |
|
|
| 1928 |
Sperax USD
1928
USDS
|
$0.9990 | 0.01% | 0.74% | 0.13% |
30d -
60d -0.16%
90d 0.13%
|
Apert. $0.9917
Min. $0.9903
Máx. $1.0002
|
$99.21K 99.31K USDS | $721.23K |
|
|
| 1929 |
Forest Knight
1929
KNIGHT
|
$0.037550 | 0.14% | -0.09% | -28.92% |
30d -46.1%
60d -42.14%
90d -0.96%
|
Apert. $0.037828
Min. $0.036174
Máx. $0.038795
|
$19.90K 529.98K KNIGHT | $719.75K |
|
|
| 1930 |
Nafter
1930
NAFT
|
$0.000717 | -0.15% | -0.47% | -12.96% |
30d -16.93%
60d -4.36%
90d -10.72%
|
Apert. $0.00072131
Min. $0.00070272
Máx. $0.00072324
|
$15.19K 21.18M NAFT | $715.37K |
|
|
| 1931 |
Port Finance
1931
PORT
|
$0.020011 | 0.52% | -6.07% | -9.47% |
30d -20.27%
60d -21.85%
90d -38.01%
|
Apert. $0.021208
Min. $0.019905
Máx. $0.021312
|
$261.36K 13.06M PORT | $715.79K |
|
|
| 1932 |
Dexlab
1932
DXL
|
$0.013387 | -1.39% | 1.96% | -11.3% |
30d -11.93%
60d 87.11%
90d 19.67%
|
Apert. $0.013024
Min. $0.01245
Máx. $0.013864
|
$5.44K 406.55K DXL | $703.18K |
|
|
| 1933 |
MintMe
1933
MINTME
|
$0.003815 | 0.51% | -0.14% | -4.83% |
30d 21.83%
60d 57.22%
90d 45.02%
|
Apert. $0.00379741
Min. $0.00379553
Máx. $0.00390421
|
$48.02K 12.59M MINTME | $708.05K |
|
|
| 1934 |
CRYPTO20
1934
C20
|
$0.017418 | 0.02% | 0.19% | -16.62% |
30d -11.49%
60d -2.18%
90d -3.19%
|
Apert. $0.017678
Min. $0.017184
Máx. $0.017911
|
$0 - | $703.25K |
|
|
| 1935 |
CryptoZoon
1935
ZOON
|
$0.000979 | -0.1% | 0.83% | -12.53% |
30d -1.2%
60d 37.34%
90d 51.67%
|
Apert. $0.00096555
Min. $0.00096497
Máx. $0.00099342
|
$65.09K 66.50M ZOON | $697.19K |
|
|
| 1936 |
Avatly (New)
1936
AVA
|
$0.011641 | - | - | -19.16% |
30d -48.7%
60d -62.69%
90d -36.86%
|
Apert. $0.01164
Min. $0.01164
Máx. $0.01164
|
- - | $697.69K |
|
|
| 1937 |
ISLAMICOIN
1937
ISLAMI
|
$0.000242 | 0.01% | -2.9% | 3.66% |
30d 2.03%
60d 3.54%
90d -18.46%
|
Apert. $0.000249
Min. $0.00024175
Máx. $0.00024903
|
$2.00 10.51K ISLAMI | $697.62K |
|
|
| 1938 |
Mithril
1938
MITH
|
$0.000650 | -6.4% | -2.35% | -21.94% |
30d -34.07%
60d -27.87%
90d -30.53%
|
Apert. $0.0006612
Min. $0.00064982
Máx. $0.00078443
|
$39.67K 61.05M MITH | $649.83K |
|
|
| 1939 |
HempCoin
1939
THC
|
$0.002596 | 0.25% | 6.49% | -51.76% |
30d 32.7%
60d -39.49%
90d 68.71%
|
Apert. $0.00246589
Min. $0.00242819
Máx. $0.00259599
|
$37.00 - | $694.35K |
|
|
| 1940 |
Draken
1940
DRK
|
$0.000700 | 0.02% | 0.01% | 0.02% |
30d 0.07%
60d 0.05%
90d 0.06%
|
Apert. $0.00070009
Min. $0.00070008
Máx. $0.00070047
|
$265.00 - | $685.32K |
|
|
| 1941 |
Cat Token
1941
CATTK
|
$0.104726 | - | -0.62% | -21.47% |
30d -24.39%
60d 6.43%
90d 19.19%
|
Apert. $0.108919
Min. $0.104667
Máx. $0.108919
|
$6.36K 60.71K CATTK | $683.61K |
|
|
| 1942 |
Strong
1942
STRONG
|
$4.89 | -0.51% | -1.72% | -10.89% |
30d 7.44%
60d -3.43%
90d 1.23%
|
Apert. $5.019
Min. $4.8143
Máx. $5.019
|
$23.77K 4.86K STRONG | $676.80K |
|
|
| 1943 |
Kalao
1943
KLO
|
$0.003525 | -0.58% | 8.54% | -22.37% |
30d -66.15%
60d 12.15%
90d -6.28%
|
Apert. $0.00328805
Min. $0.003248
Máx. $0.00354608
|
$94.79K 26.89M KLO | $669.73K |
|
|
| 1944 |
Sunny Aggregator
1944
SUNNY
|
$0.000116 | 0.43% | 3.15% | -20.72% |
30d -34.19%
60d 26.02%
90d 21.66%
|
Apert. $0.00011211
Min. $0.00011111
Máx. $0.00012137
|
$64.38K 556.81M SUNNY | $672.29K |
|
|
| 1945 |
Solzilla
1945
SOLZILLA
|
$0.0000000010 | -0.6% | 11.15% | -14.98% |
30d -54.49%
60d 33.57%
90d -72.31%
|
Apert. $0.000000001
Min. -
Máx. $0.000000001
|
$21.39K 21.39T SOLZILLA | $664.27K |
|
|
| 1946 |
Atomic Wallet Coin
1946
AWC
|
$0.064131 | 1.92% | 0.39% | -17.72% |
30d 29.14%
60d -30.01%
90d -44.71%
|
Apert. $0.065042
Min. $0.062256
Máx. $0.068494
|
$6.33K 98.71K AWC | $680.02K |
|
|
| 1947 |
Regent Coin
1947
REGENT
|
$0.464814 | -3.82% | -0.52% | 9.91% |
30d -30.97%
60d -8.29%
90d 117.18%
|
Apert. $0.493806
Min. $0.45773
Máx. $0.499383
|
$242.79K 522.33K REGENT | $641.13K |
|
|
| 1948 |
Mars Token
1948
MRST
|
$0.001889 | 1.54% | -9.59% | -37.28% |
30d -64.34%
60d -32.67%
90d -31.54%
|
Apert. $0.00225704
Min. $0.00182874
Máx. $0.00225704
|
$128.25K 67.90M MRST | $674.65K |
|
|
| 1949 |
Karbo
1949
KRB
|
$0.068135 | - | - | - |
30d 5.26%
60d -16.03%
90d -28.61%
|
Apert. $0.034199
Min. $0.034199
Máx. $0.034199
|
$1.26K - | $660.21K |
|
|
| 1950 |
DePay
1950
DEPAY
|
$0.315029 | - | - | -0.74% |
30d -11.81%
60d -23.92%
90d -13.25%
|
Apert. $0.167731
Min. $0.167731
Máx. $0.167731
|
$1.00 - | $657.36K |
|
26.686 Monedas Monitoreadas - Página 39 de 534
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.