Cap Mercado $3.48T
0.41%
Volumen 24h $195.93B
BTC % 60.09%
-0.15%
ETH % 8.79%
-0.11%
Monedas
32.128
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Memes AI
1901
MemesAI
|
$0.002089 | -1.22% | 5.14% | 4.67% |
30d
-36.66%
60d
16.83%
90d
53.02%
|
Apert. $0.00206228
Min. $0.00194454
Máx. $0.00220724
|
$487.65K 233.44M MemesAI | $2.09M |
|
||
| 1902 |
Areon Network
1902
AREA
|
$0.017976 | 0.71% | -0.05% | -9.61% |
30d
-23.06%
60d
-18.73%
90d
-14.49%
|
Apert. $0.01822
Min. $0.017275
Máx. $0.01822
|
$2.83K 157.32K AREA | $2.13M |
|
||
| 1903 |
Spheroid Universe
1903
SPH
|
$0.001065 | - | - | - |
30d
4.85%
60d
-1.72%
90d
-46.26%
|
Apert. $0.00082176
Min. $0.00082176
Máx. $0.00082176
|
$1.98K - | $2.11M |
|
||
| 1904 |
COVA
1904
COVA
|
$0.000845 | - | - | 3.67% |
30d
-11.03%
60d
9.78%
90d
-34.03%
|
Apert. $0.00001461
Min. $0.00001461
Máx. $0.00001461
|
$10.00 - | $2.11M |
|
||
| 1905 |
SHOPX / Splyt
1905
SHOPX
|
$0.004385 | - | -20.98% | -7.89% |
30d
-81.75%
60d
-80.68%
90d
-81.72%
|
Apert. $0.00106044
Min. $0.00083769
Máx. $0.00106044
|
$126.69K - | $2.10M |
|
||
| 1906 |
Mambo
1906
MAMBO
|
$0.00000205 | -1.89% | -0.78% | -45.82% |
30d
39.01%
60d
39.01%
90d
39.01%
|
Apert. $0.000002122
Min. $0.000001887
Máx. $0.000002234
|
$1.88M 918.55B MAMBO | $2.05M |
|
||
| 1907 |
Lattice Token
1907
LTX
|
$0.072532 | -0.22% | 5.54% | -8% |
30d
-28.5%
60d
-25.43%
90d
-37.49%
|
Apert. $0.069111
Min. $0.068722
Máx. $0.073179
|
$96.23K 1.33M LTX | $2.08M |
|
||
| 1908 |
Large Language Model
1908
LLM
|
$0.002082 | 0.03% | 8.41% | 14.97% |
30d
-20.13%
60d
26.85%
90d
116.55%
|
Apert. $0.00181635
Min. $0.00181064
Máx. $0.0022019
|
$943.91K 453.36M LLM | $2.08M |
|
||
| 1909 |
BizAuto
1909
BIZA
|
$0.000810 | 4.61% | -6.92% | -18.59% |
30d
-39.93%
60d
-37.28%
90d
-47.53%
|
Apert. $0.00088841
Min. $0.00077455
Máx. $0.00088841
|
$506.27K 624.80M BIZA | $2.17M |
|
||
| 1910 |
Signum (Ex Burst)
1910
SIGNA
|
$0.000969 | 0.06% | -1.61% | -2.31% |
30d
-9.02%
60d
-20.15%
90d
13.47%
|
Apert. $0.00098087
Min. $0.00096732
Máx. $0.00098836
|
$2.10K 2.17M SIGNA | $2.06M |
|
||
| 1911 |
Crash On Base
1911
CRASH
|
$0.002107 | 0.08% | 2.82% | 25.8% |
30d
-22.99%
60d
87.02%
90d
79.68%
|
Apert. $0.00200541
Min. $0.00200541
Máx. $0.00213938
|
$6.28K 2.98M CRASH | $2.06M |
|
||
| 1912 |
Chickencoin
1912
CHKN
|
$0.00000003 | 0.3% | -0.05% | -0.94% |
30d
-12.53%
60d
45.3%
90d
25.88%
|
Apert. $0.000000032
Min. $0.000000031
Máx. $0.000000032
|
$52.29K 1.63T CHKN | $2.06M |
|
||
| 1913 |
Digital Fitness
1913
DEFIT
|
$0.065763 | - | 0.11% | 0.23% |
30d
-10.67%
60d
39.79%
90d
39.09%
|
Apert. $0.065685
Min. $0.065685
Máx. $0.066881
|
$1.28K - | $2.05M |
|
||
| 1914 |
Talken
1914
TALK
|
$0.007654 | -1.98% | 20.7% | -19.34% |
30d
-29.52%
60d
-30.14%
90d
-31.35%
|
Apert. $0.00628542
Min. $0.00612778
Máx. $0.00790736
|
$265.62K 34.70M TALK | $2.01M |
|
||
| 1915 |
Cream Finance
1915
CREAM
|
$1.1005 | - | -0.7% | -12.78% |
30d
-6.59%
60d
-5.6%
90d
-80.98%
|
Apert. $1.0989
Min. $1.0989
Máx. $1.1111
|
$184.81K 167.94K CREAM | $2.04M |
|
||
| 1916 |
Xaya
1916
CHI
|
$0.035828 | - | -3.98% | 2.36% |
30d
-2.33%
60d
41.76%
90d
25.23%
|
Apert. $0.036753
Min. $0.035827
Máx. $0.03779
|
$2.00 - | $2.04M |
|
||
| 1917 |
GoChain
1917
GO
|
$0.001552 | -0.04% | -2.45% | -14.07% |
30d
14.6%
60d
63.94%
90d
-7.62%
|
Apert. $0.00159987
Min. $0.00155158
Máx. $0.00160108
|
$98.97K 63.78M GO | $2.04M |
|
||
| 1918 |
GameZone
1918
GZONE
|
$0.002425 | -0.01% | -0.94% | -4.97% |
30d
-13.08%
60d
-16.55%
90d
-39.52%
|
Apert. $0.00247491
Min. $0.00242482
Máx. $0.00247491
|
$105.44K 43.48M GZONE | $2.04M |
|
||
| 1919 |
Tron Bull
1919
TBULL
|
$0.002021 | -0.5% | -6.44% | -23.82% |
30d
-44.45%
60d
-24.85%
90d
-19.49%
|
Apert. $0.00218036
Min. $0.00202084
Máx. $0.00218036
|
$888.56K 439.63M TBULL | $2.02M |
|
||
| 1920 |
Darwinia Network
1920
RING
|
$0.001188 | -0.02% | -0.29% | 0.9% |
30d
-6.14%
60d
23.68%
90d
5.26%
|
Apert. $0.00120521
Min. $0.00118675
Máx. $0.00120993
|
$84.25K 70.89M RING | $2.03M |
|
||
| 1921 |
Contango
1921
TANGO
|
$0.017110 | - | 0.45% | -9.22% |
30d
-39.87%
60d
-26.72%
90d
-27.8%
|
Apert. $0.017032
Min. $0.017032
Máx. $0.017555
|
- - | $2.03M |
|
||
| 1922 |
Seedworld
1922
SWORLD
|
$0.000416 | -0.18% | 0.22% | -4.14% |
30d
-38.83%
60d
-22.47%
90d
-53.16%
|
Apert. $0.00041314
Min. $0.0004125
Máx. $0.00042079
|
$471.00 1.13M SWORLD | $2.02M |
|
||
| 1923 |
Habibi
1923
HABIBI
|
$0.002434 | -1.8% | -21.23% | -35.53% |
30d
-23.51%
60d
88.62%
90d
127.86%
|
Apert. $0.0033665
Min. $0.00243376
Máx. $0.0034742
|
$148.98K 61.21M HABIBI | $1.98M |
|
||
| 1924 |
LandX Finance
1924
LNDX
|
$0.143615 | 0.2% | 0.22% | -2.51% |
30d
-14.91%
60d
-4.45%
90d
-8.11%
|
Apert. $0.141601
Min. $0.141601
Máx. $0.144256
|
$329.54K 2.29M LNDX | $2.02M |
|
||
| 1925 |
Crypterium
1925
CRPT
|
$0.021254 | - | 0.03% | -0.6% |
30d
-5.16%
60d
-0.12%
90d
0.97%
|
Apert. $0.021253
Min. $0.021247
Máx. $0.021258
|
$0 - | $2.01M |
|
||
| 1926 |
Optimus AI
1926
OPTI
|
$0.021156 | 0.03% | -0.13% | -5.28% |
30d
-30.5%
60d
42.04%
90d
41.38%
|
Apert. $0.02188
Min. $0.020192
Máx. $0.02188
|
$107.59K 5.09M OPTI | $2.01M |
|
||
| 1927 |
Arcana Network
1927
XAR
|
$0.004742 | -0.24% | 4.46% | -7.64% |
30d
-28.8%
60d
-43.5%
90d
-14.12%
|
Apert. $0.00456444
Min. $0.00453797
Máx. $0.00475359
|
$373.85K 78.83M XAR | $2.00M |
|
||
| 1928 |
CryptoTradingFund
1928
CTF
|
$0.428456 | 1.51% | -14.03% | -5.37% |
30d
-14.52%
60d
-18.61%
90d
-38.9%
|
Apert. $0.504259
Min. $0.421643
Máx. $0.504259
|
$161.89K 377.85K CTF | $2.03M |
|
||
| 1929 |
Unibright
1929
UBT
|
$0.013307 | - | -10.88% | -17.45% |
30d
-38.08%
60d
13.36%
90d
-0.93%
|
Apert. $0.012935
Min. $0.012935
Máx. $0.014934
|
$129.00 9.70K UBT | $2.00M |
|
||
| 1930 |
Orbit Chain
1930
ORBC
|
$0.002989 | 1.86% | 4.18% | 9.77% |
30d
-14.4%
60d
-7.73%
90d
-37.39%
|
Apert. $0.00302058
Min. $0.00285983
Máx. $0.00302058
|
$55.38K 18.53M ORBC | $2.03M |
|
||
| 1931 |
5ire
1931
5IRE
|
$0.001489 | -0.68% | -0.26% | -10.74% |
30d
-7.43%
60d
33.28%
90d
-3.48%
|
Apert. $0.00148285
Min. $0.00146906
Máx. $0.00150261
|
$688.19K 462.05M 5IRE | $1.98M |
|
||
| 1932 |
Ghiblification
1932
Ghibli
|
$0.001995 | 0.27% | 2.44% | -16.82% |
30d
-41.92%
60d
-79.36%
90d
-91.87%
|
Apert. $0.00191777
Min. $0.00185405
Máx. $0.00214542
|
$9.29M 4.66B Ghibli | $1.99M |
|
||
| 1933 |
EPIK Prime
1933
EPIK
|
$0.001546 | 0.07% | 0.38% | -29.59% |
30d
-21.4%
60d
-14.68%
90d
-38.59%
|
Apert. $0.00155727
Min. $0.00151765
Máx. $0.00157583
|
$125.84K 81.38M EPIK | $1.98M |
|
||
| 1934 |
Renta Network
1934
RENTA
|
$0.008095 | 0.55% | 1.33% | 12.57% |
30d
3.83%
60d
-56.27%
90d
-32.26%
|
Apert. $0.00801192
Min. $0.00792363
Máx. $0.00817691
|
$46.15K 5.70M RENTA | $1.99M |
|
||
| 1935 |
PLAYA3ULL Games
1935
3ULL
|
$0.000404 | -3.47% | 4.41% | -7.04% |
30d
-19.09%
60d
-28.06%
90d
-19.74%
|
Apert. $0.00038918
Min. $0.00038719
Máx. $0.00042343
|
$1.10M 2.71B 3ULL | $1.91M |
|
||
| 1936 |
Unifi Protocol DAO
1936
UNFI
|
$0.208067 | 0.68% | 1.63% | 0.7% |
30d
-6.96%
60d
14.07%
90d
-31.7%
|
Apert. $0.205819
Min. $0.201455
Máx. $0.210535
|
$442.58K 2.13M UNFI | $1.99M |
|
||
| 1937 |
TAOCat by Virtuals & Masa
1937
TAOCAT
|
$0.001850 | -6.06% | -3.48% | -36.61% |
30d
-51.7%
60d
-35.32%
90d
-45.59%
|
Apert. $0.00186838
Min. $0.00179102
Máx. $0.00220743
|
$816.05K 441.03M TAOCAT | $1.85M |
|
||
| 1938 |
Mario Coin
1938
COIN
|
$0.000066 | 0.1% | 3.47% | 6% |
30d
25.81%
60d
-19.93%
90d
-67.35%
|
Apert. $0.00006318
Min. $0.00006318
Máx. $0.00006583
|
$91.00 1.39M COIN | $1.97M |
|
||
| 1939 |
SALT
1939
SALT
|
$0.016336 | - | - | 3.18% |
30d
-2.28%
60d
2.54%
90d
35.48%
|
Apert. $0.00761119
Min. $0.00761119
Máx. $0.00761119
|
$1.58K - | $1.96M |
|
||
| 1940 |
JumpToken
1940
JMPT
|
$1.0307 | -0.32% | 0.75% | 1.86% |
30d
3.86%
60d
10.95%
90d
12.43%
|
Apert. $1.0267
Min. $1.0229
Máx. $1.0359
|
$4.87K 4.72K JMPT | $1.95M |
|
||
| 1941 |
Sharpe AI
1941
SAI
|
$0.017628 | 0.74% | 1.29% | -21.39% |
30d
-14.79%
60d
127.64%
90d
8.71%
|
Apert. $0.017168
Min. $0.017168
Máx. $0.017787
|
$631.38K 35.82M SAI | $1.97M |
|
||
| 1942 |
Neurai
1942
XNA
|
$0.000197 | -0.06% | 1.88% | -7.33% |
30d
-33.57%
60d
-19.68%
90d
-17.5%
|
Apert. $0.0001948
Min. $0.00019236
Máx. $0.00019705
|
$127.58K 647.88M XNA | $1.94M |
|
||
| 1943 |
MASQ
1943
MASQ
|
$0.056586 | 0.01% | 4% | 1.66% |
30d
-5.43%
60d
-5.37%
90d
-46.51%
|
Apert. $0.054508
Min. $0.054404
Máx. $0.057303
|
$474.00 8.38K MASQ | $1.95M |
|
||
| 1944 |
Chainge
1944
XCHNG
|
$0.004092 | -0.03% | -1.21% | -14.5% |
30d
-50.57%
60d
-45.23%
90d
-56.86%
|
Apert. $0.00404703
Min. $0.00354405
Máx. $0.00443633
|
$1.86K 453.56K XCHNG | $1.94M |
|
||
| 1945 |
Shiba Predator
1945
QOM
|
$0.0000000030 | 0.08% | -0.74% | 4.33% |
30d
-3.89%
60d
67.79%
90d
49.23%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$2.53K 843.21B QOM | $1.94M |
|
||
| 1946 |
Storm Trade
1946
STORM
|
$0.016567 | -0.59% | 1.72% | -0.19% |
30d
-6.14%
60d
20.32%
90d
1.14%
|
Apert. $0.016323
Min. $0.016285
Máx. $0.016782
|
$6.77M 408.41M STORM | $1.93M |
|
||
| 1947 |
OSCAR
1947
OSCAR
|
$0.002173 | 0.34% | 1.46% | 17.92% |
30d
-29.56%
60d
33.85%
90d
55.01%
|
Apert. $0.00217881
Min. $0.00210506
Máx. $0.00232732
|
$263.71K 121.37M OSCAR | $1.94M |
|
||
| 1948 |
NAV Coin
1948
NAV
|
$0.024872 | 0.37% | 0.6% | 6.04% |
30d
159.01%
60d
-22.97%
90d
-14.06%
|
Apert. $0.025216
Min. $0.024541
Máx. $0.025227
|
$53.27K 2.14M NAV | $1.93M |
|
||
| 1949 |
Witch Token
1949
WITCH
|
$0.070730 | 0.01% | 1.79% | -2.08% |
30d
-1.64%
60d
-8.23%
90d
-12.62%
|
Apert. $0.068664
Min. $0.068664
Máx. $0.072033
|
$29.81K 421.45K WITCH | $1.93M |
|
||
| 1950 |
Lumerin
1950
LMR
|
$0.003174 | - | -1.38% | -8.14% |
30d
-14.44%
60d
-10.3%
90d
-32.98%
|
Apert. $0.00328161
Min. $0.00313161
Máx. $0.003286
|
$104.81K 33.02M LMR | $1.93M |
|
32.128 Monedas Monitoreadas - Página
39 de 643
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.