Cap Mercado $995.20B
-1.98%
Volumen 24h $107.92B
-13.13%
BTC % 37.71%
-0.92%
ETH % 16.45%
-0.3%
Monedas
19.156
+12
Exchanges
804
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
SpaceN
1901
SN
|
$0.093719 | 1.78% | 3.33% | 87.42% |
30d 87.42%
60d 87.42%
90d 87.42%
|
Apert. $0.078459
Min. $0.076806
Máx. $0.105019
|
$365.05K 3.90M SN | $290.63K |
|
|
| 1902 |
Riecoin
1902
RIC
|
$0.004508 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.004595
Min. $0.004507
Máx. $0.004602
|
$14.00 - | $290.61K |
|
|
| 1903 |
Beaxy
1903
BXY
|
$0.000981 | -0.06% | -2.16% | -2.41% |
30d -13.59%
60d -54.92%
90d -43.24%
|
Apert. $0.001012
Min. $0.000981
Máx. $0.001012
|
$245.00 250.00K BXY | $290.39K |
|
|
| 1904 |
SHIBAVAX
1904
SHIBX
|
$0.000030 | 0.38% | 1.99% | -4.91% |
30d -11.35%
60d -39.86%
90d -8.31%
|
Apert. $0.000029
Min. $0.000029
Máx. $0.000030
|
$53.00 1.80M SHIBX | $290.32K |
|
|
| 1905 |
Etherparty
1905
FUEL
|
$0.000289 | 0.41% | -0.67% | -1.5% |
30d 11.6%
60d -3.46%
90d 21.37%
|
Apert. $0.000286
Min. $0.000282
Máx. $0.000291
|
$21.23K 73.49M FUEL | $288.93K |
|
|
| 1906 |
aXpire
1906
AXPR
|
$0.001033 | -53.81% | -55.64% | -60.62% |
30d -62.32%
60d -86.98%
90d -87.89%
|
Apert. $0.002328
Min. $0.001033
Máx. $0.002392
|
$10.22K 9.90M AXPR | $288.92K |
|
|
| 1907 |
MetaverseX
1907
METAX
|
$0.104501 | -0.07% | -1.85% | -6.75% |
30d -32.65%
60d -56.04%
90d -53.27%
|
Apert. $0.106080
Min. $0.103933
Máx. $0.107286
|
$30.00K 287.04K METAX | $287.38K |
|
|
| 1908 |
Cappasity
1908
CAPP
|
$0.000431 | 4.34% | 2.82% | 0.31% |
30d -6.19%
60d -44.21%
90d -36.55%
|
Apert. $0.000424
Min. $0.000409
Máx. $0.000436
|
$122.54K 284.38M CAPP | $285.80K |
|
|
| 1909 |
Digital Insurance Token
1909
DIT
|
$0.001271 | 0.19% | -1.93% | -2.13% |
30d -12.69%
60d 1.03%
90d 5.15%
|
Apert. $0.001299
Min. $0.001264
Máx. $0.001299
|
$0 - | $285.49K |
|
|
| 1910 |
Dinamo Zagreb Fan Token
1910
DZG
|
$0.600012 | 0.04% | -7.63% | -22.9% |
30d -7.76%
60d 30.81%
90d 96.26%
|
Apert. $0.648254
Min. $0.590332
Máx. $0.659863
|
$11.35K 18.91K DZG | $285.02K |
|
|
| 1911 |
Formation Fi
1911
FORM
|
$0.003564 | -0.03% | 8.68% | 9.68% |
30d 11.82%
60d 49.16%
90d -10.14%
|
Apert. $0.003281
Min. $0.003253
Máx. $0.003705
|
$410.35K 115.13M FORM | $284.26K |
|
|
| 1912 |
RealTract
1912
RET
|
$0.000027 | 0.19% | -1.93% | -2.13% |
30d -13.46%
60d -25.5%
90d -44.96%
|
Apert. $0.000027
Min. $0.000027
Máx. $0.000027
|
$1.24K 46.23M RET | $283.79K |
|
|
| 1913 |
W Green Pay
1913
WGP
|
$0.016092 | -0.06% | -2.16% | -2.41% |
30d 1.22%
60d -22.82%
90d -22.82%
|
Apert. $0.016591
Min. $0.016092
Máx. $0.016591
|
$485.65K 30.18M WGP | $283.70K |
|
|
| 1914 |
Nerve Finance
1914
NRVFI
|
$0.006132 | 0.53% | -1.89% | 0.21% |
30d -3.78%
60d -16.16%
90d -11.94%
|
Apert. $0.006249
Min. $0.006097
Máx. $0.006250
|
$81.51K 13.29M NRVFI | $283.52K |
|
|
| 1915 |
Drops Ownership Power
1915
DOPWR
|
$0.240527 | 0.27% | -1.29% | 141.63% |
30d 31.74%
60d -15.98%
90d 1.03%
|
Apert. $0.254718
Min. $0.239160
Máx. $0.254718
|
$358.00K 1.49M DOPWR | $282.87K |
|
|
| 1916 |
U Network
1916
UUU
|
$0.000028 | - | 1.03% | 6.98% |
30d -9.61%
60d -24.36%
90d -30.65%
|
Apert. $0.000028
Min. $0.000028
Máx. $0.000028
|
$948.21K 33.62B UUU | $281.88K |
|
|
| 1917 |
Bottos
1917
BTO
|
$0.000516 | -2.25% | -4.99% | -7.83% |
30d 1.49%
60d -7.03%
90d -11.8%
|
Apert. $0.000543
Min. $0.000516
Máx. $0.000553
|
$22.62K 43.81M BTO | $281.86K |
|
|
| 1918 |
Nuggets
1918
NUG
|
$0.000163 | - | - | - |
30d 11.13%
60d 55.4%
90d 76.62%
|
Apert. $0.000504
Min. $0.000504
Máx. $0.000504
|
$272.00 - | $281.37K |
|
|
| 1919 |
Spindle
1919
SPD
|
$0.000069 | -0.07% | 3.02% | 3.77% |
30d -8.52%
60d 1.64%
90d 168.97%
|
Apert. $0.000067
Min. $0.000067
Máx. $0.000070
|
$67.00 969.48K SPD | $280.06K |
|
|
| 1920 |
Evedo
1920
EVED
|
$0.019036 | 1% | -1.14% | -2.42% |
30d -11.77%
60d -49.21%
90d -0.13%
|
Apert. $0.019625
Min. $0.018839
Máx. $0.019625
|
$29.83K 1.57M EVED | $279.39K |
|
|
| 1921 |
ETNA Network
1921
ETNA
|
$0.023064 | 10.33% | 20.78% | 15.1% |
30d 13.54%
60d -1.08%
90d 23.53%
|
Apert. $0.019148
Min. $0.017373
Máx. $0.023064
|
$14.57K 631.87K ETNA | $278.60K |
|
|
| 1922 |
MetalCoin
1922
METAL
|
$0.003621 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.003621
Min. $0.003621
Máx. $0.003621
|
$0 - | $278.53K |
|
|
| 1923 |
x42 Protocol
1923
X42
|
$0.013757 | -0.06% | -8.56% | -40.74% |
30d -31%
60d 140.35%
90d 136.77%
|
Apert. $0.015174
Min. $0.013757
Máx. $0.015320
|
$326.00 23.76K X42 | $277.43K |
|
|
| 1924 |
CryptEx
1924
CRYPTX
|
$3.24 | -0.09% | -3.96% | 0.88% |
30d 4.91%
60d -18.31%
90d -16.85%
|
Apert. $3.3892
Min. $3.2252
Máx. $3.3892
|
$310.00 95.00 CRYPTX | $275.42K |
|
|
| 1925 |
SmileyCoin
1925
SMLY
|
$0.000017 | -2.85% | -2.94% | -12.04% |
30d -4.87%
60d -37.82%
90d -30.54%
|
Apert. $0.000018
Min. $0.000017
Máx. $0.000019
|
$6.00 388.82K SMLY | $275.14K |
|
|
| 1926 |
Tidal Finance
1926
TIDAL
|
$0.000318 | 0.23% | -1.77% | -0.17% |
30d -8.48%
60d -10.75%
90d -13.91%
|
Apert. $0.000320
Min. $0.000317
Máx. $0.000343
|
$482.81K 1.52B TIDAL | $274.87K |
|
|
| 1927 |
ASPO World
1927
ASPO
|
$0.004976 | -0.04% | -2.48% | -13.56% |
30d -14.39%
60d -30.06%
90d -31.03%
|
Apert. $0.005087
Min. $0.004879
Máx. $0.005107
|
$3.72K 748.61K ASPO | $274.60K |
|
|
| 1928 |
TurtleCoin
1928
TRTL
|
$0.00000279 | -0.98% | -1.29% | -3.83% |
30d -15.12%
60d -37.34%
90d -28.06%
|
Apert. $0.00000282
Min. $0.00000279
Máx. $0.00000288
|
$89.94K 32.19B TRTL | $274.08K |
|
|
| 1929 |
Veil
1929
VEIL
|
$0.003183 | -0.05% | -3.91% | -16.18% |
30d 80.53%
60d 1.74%
90d 12.69%
|
Apert. $0.003333
Min. $0.003033
Máx. $0.003340
|
$152.00 48.02K VEIL | $273.98K |
|
|
| 1930 |
Askobar Network
1930
ASKO
|
$0.002048 | 0.28% | -2.83% | -4.34% |
30d -73.47%
60d 99.91%
90d -31.68%
|
Apert. $0.002110
Min. $0.001574
Máx. $0.002110
|
$40.00 19.96K ASKO | $273.51K |
|
|
| 1931 |
OtterClam Finance
1931
CLAM
|
$2.16 | - | -0.53% | -0.62% |
30d -4.41%
60d -12.43%
90d 4.29%
|
Apert. $2.1654
Min. $2.1520
Máx. $2.1850
|
$1.29K 596.00 CLAM | $272.13K |
|
|
| 1932 |
Dragon Kart
1932
KART
|
$0.011475 | 0.15% | -1.86% | 17.36% |
30d 2.02%
60d -35.44%
90d -37.25%
|
Apert. $0.011779
Min. $0.011287
Máx. $0.013168
|
$21.91K 1.91M KART | $271.23K |
|
|
| 1933 |
RED
1933
RED
|
$0.002076 | 0.15% | -0.55% | -0.63% |
30d -14.26%
60d -59.13%
90d 0.72%
|
Apert. $0.002146
Min. $0.002068
Máx. $0.002146
|
$8.37K 4.03M RED | $269.91K |
|
|
| 1934 |
WeOwn
1934
CHX
|
$0.002693 | -0.03% | -1.51% | -17.87% |
30d -19.87%
60d -46.99%
90d -55.61%
|
Apert. $0.003081
Min. $0.002654
Máx. $0.003081
|
$413.00 153.59K CHX | $268.53K |
|
|
| 1935 |
Waletoken
1935
WTN
|
$0.000013 | 0.19% | -1.93% | -2.13% |
30d -13.46%
60d 2383.32%
90d 5403.68%
|
Apert. $0.000014
Min. $0.000013
Máx. $0.000014
|
$0 - | $266.64K |
|
|
| 1936 |
Playcent
1936
PCNT
|
$0.009154 | 0.09% | -0.24% | 0.24% |
30d -32.09%
60d -40.71%
90d -20.05%
|
Apert. $0.009262
Min. $0.009139
Máx. $0.009262
|
$36.85K 4.03M PCNT | $265.16K |
|
|
| 1937 |
Orient Walt
1937
HTDF
|
$0.002850 | - | -2.4% | -2.72% |
30d 9.19%
60d -41.95%
90d -10.66%
|
Apert. $0.002950
Min. $0.002840
Máx. $0.002950
|
$451.00 158.57K HTDF | $264.92K |
|
|
| 1938 |
SignatureChain
1938
SIGN
|
$0.000345 | -0.78% | -34.68% | 70.2% |
30d -8.46%
60d -16.41%
90d -26.78%
|
Apert. $0.000530
Min. $0.000345
Máx. $0.000530
|
$262.00 760.28K SIGN | $264.44K |
|
|
| 1939 |
MobiePay
1939
MBX
|
$0.000400 | 0.43% | 2.05% | 17.01% |
30d -45.72%
60d -65.45%
90d -53.94%
|
Apert. $0.000390
Min. $0.000380
Máx. $0.000405
|
$16.64K 41.62M MBX | $264.31K |
|
|
| 1940 |
BlockMason Credit Protocol
1940
BCPT
|
$0.002268 | 0.16% | -3.5% | -2.07% |
30d 5.91%
60d 3.4%
90d 43.86%
|
Apert. $0.002365
Min. $0.002259
Máx. $0.002365
|
$0 - | $263.48K |
|
|
| 1941 |
Blockpass
1941
PASS
|
$0.001572 | - | -3.68% | 14.27% |
30d 37.74%
60d 12.51%
90d 13.07%
|
Apert. $0.001631
Min. $0.001572
Máx. $0.001632
|
$22.00 14.00K PASS | $262.84K |
|
|
| 1942 |
Ether Zero
1942
ETZ
|
$0.001407 | - | - | - |
30d 185.73%
60d 167.34%
90d -1.96%
|
Apert. $0.000961
Min. $0.000961
Máx. $0.000961
|
$5.00 - | $262.26K |
|
|
| 1943 |
Motocoin
1943
MOTO
|
$0.013344 | -0.06% | -2.16% | -2.41% |
30d 19.5%
60d -20.03%
90d -10.51%
|
Apert. $0.013758
Min. $0.013344
Máx. $0.013758
|
$0 - | $262.12K |
|
|
| 1944 |
Canada eCoin
1944
CDN
|
$0.002668 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.002655
Min. $0.002592
Máx. $0.002776
|
$20.00 - | $259.93K |
|
|
| 1945 |
NANJCOIN
1945
NANJ
|
$0.000013 | 0.19% | -1.93% | -2.13% |
30d 22.75%
60d -25.5%
90d 10.07%
|
Apert. $0.000014
Min. $0.000013
Máx. $0.000014
|
$4.00 - | $259.18K |
|
|
| 1946 |
SuperCoin
1946
SUPER
|
$0.004772 | - | - | 0.81% |
30d -18.7%
60d -3.25%
90d -70.29%
|
Apert. $0.00020
Min. $0.00020
Máx. $0.00020
|
$0 - | $258.66K |
|
|
| 1947 |
Upfiring
1947
UFR
|
$0.010748 | 0.27% | -41.76% | -19.02% |
30d -68.45%
60d -69.13%
90d -55.98%
|
Apert. $0.018614
Min. $0.010677
Máx. $0.018614
|
$0 - | $257.95K |
|
|
| 1948 |
ETHA Lend
1948
ETHA
|
$0.027498 | -1.87% | -16.32% | -41.76% |
30d 71.57%
60d 56.41%
90d 74.38%
|
Apert. $0.032741
Min. $0.027311
Máx. $0.033171
|
$1.94M 70.61M ETHA | $257.37K |
|
|
| 1949 |
Spume Protocol
1949
SPUME
|
$0.046899 | 1.66% | -4.98% | -0.2% |
30d -72.9%
60d -87.62%
90d -87.62%
|
Apert. $0.049825
Min. $0.045025
Máx. $0.049825
|
$256.20K 5.46M SPUME | $256.48K |
|
|
| 1950 |
MyWish
1950
WISH
|
$0.026847 | 0.16% | -3.5% | -2.07% |
30d 5.91%
60d 1.08%
90d 30.08%
|
Apert. $0.027991
Min. $0.026737
Máx. $0.027991
|
$1.00 - | $256.30K |
|
19.156 Monedas Monitoreadas - Página 39 de 384
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.