Cap Mercado $1.25T
-0.31%
Volumen 24h $98.12B
4.6%
BTC % 44.04%
0.61%
ETH % 17.59%
-0.56%
Monedas
20.842
+17
Exchanges
830
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Finxflo
1901
FXF
|
$0.003414 | -0.24% | -1.3% | 7.89% |
30d -5.03%
60d 74.13%
90d 91.11%
|
Apert. $0.003459
Min. $0.003368
Máx. $0.003463
|
$14.33K 4.20M FXF | $309.26K |
|
|
| 1902 | $0.015565 | -0.35% | -0.58% | 1.28% |
30d 6.3%
60d 6.92%
90d 24.4%
|
Apert. $0.015656
Min. $0.015322
Máx. $0.015656
|
$41.71K 2.68M YOP | $305.37K |
|
||
| 1903 |
MobiePay
1903
MBX
|
$0.000354 | 153.91% | -18.97% | 154.17% |
30d 95.72%
60d 118.21%
90d 67.35%
|
Apert. $0.000437
Min. $0.000137
Máx. $0.000437
|
$1.38K 3.90M MBX | $304.98K |
|
|
| 1904 |
WABnetwork
1904
WAB
|
$0.000018 | -0.55% | -0.94% | 2.38% |
30d 9.74%
60d 11.05%
90d 50.38%
|
Apert. $0.000018
Min. $0.000018
Máx. $0.000018
|
$0 - | $304.76K |
|
|
| 1905 |
VIG
1905
VIGOR
|
$0.000304 | - | -0.02% | -3% |
30d -22.63%
60d 18.01%
90d 106.72%
|
Apert. $0.000304
Min. $0.000303
Máx. $0.000304
|
- - | $303.85K |
|
|
| 1906 |
Hiveterminal Token
1906
HVN
|
$0.000607 | -0.57% | -30.28% | -26.35% |
30d -36.77%
60d -48.2%
90d -24.52%
|
Apert. $0.000871
Min. $0.000607
Máx. $0.000873
|
$430.00 708.35K HVN | $303.68K |
|
|
| 1907 |
SODA Coin
1907
SODA
|
$0.000160 | -0.07% | -0.05% | -95.27% |
30d -96.84%
60d -92.11%
90d -93.98%
|
Apert. $0.000160
Min. $0.000160
Máx. $0.000160
|
$0 250.00 SODA | $302.23K |
|
|
| 1908 |
Decentralized Vulnerability Platform
1908
DVP
|
$0.000573 | -0.15% | -0.82% | -7.26% |
30d -8.04%
60d 22.22%
90d -5.86%
|
Apert. $0.000578
Min. $0.000572
Máx. $0.000578
|
$75.38K 131.55M DVP | $299.36K |
|
|
| 1909 |
ZPER
1909
ZPR
|
$0.000238 | - | - | 130.83% |
30d -52.64%
60d -41.8%
90d -55.65%
|
Apert. $0.00000830
Min. $0.00000830
Máx. $0.00000830
|
$0 - | $298.99K |
|
|
| 1910 |
Base Protocol
1910
BASE
|
$0.618046 | -0.52% | -1.17% | -4.98% |
30d -32.88%
60d -29.77%
90d -16.25%
|
Apert. $0.625407
Min. $0.587007
Máx. $0.625407
|
$15.52K 25.11K BASE | $297.08K |
|
|
| 1911 |
Samsunspor Fan Token
1911
SAM
|
$0.681474 | -0.64% | -2.09% | -4.03% |
30d -8.62%
60d -16.54%
90d 21.13%
|
Apert. $0.696074
Min. $0.678024
Máx. $0.701389
|
$29.65K 43.51K SAM | $295.87K |
|
|
| 1912 |
SynchroBitcoin
1912
SNB
|
$0.003703 | -0.41% | 0.03% | -34.79% |
30d 6.69%
60d 6.3%
90d 28.49%
|
Apert. $0.003702
Min. $0.003688
Máx. $0.003724
|
$6.00 1.88K SNB | $294.52K |
|
|
| 1913 |
FantomStarter
1913
FS
|
$0.002845 | 0.02% | -8.4% | 32.9% |
30d -68.86%
60d 3.62%
90d 264.41%
|
Apert. $0.003106
Min. $0.002640
Máx. $0.003509
|
$20.24K 7.11M FS | $294.51K |
|
|
| 1914 |
Grizzly Honey
1914
GHNY
|
$15.14 | -0.7% | 0.81% | -3.65% |
30d -15.52%
60d -33.06%
90d -29.05%
|
Apert. $15.02
Min. $14.76
Máx. $15.19
|
$204.13K 13.48K GHNY | $293.96K |
|
|
| 1915 |
SeedCoin
1915
SEED
|
$0.093698 | - | - | - |
30d -56.27%
60d -59.85%
90d -83.11%
|
Apert. $0.093698
Min. $0.093698
Máx. $0.093698
|
- - | $292.60K |
|
|
| 1916 |
Apollon Limassol
1916
APLSOL
|
$0.885333 | -0.04% | -1.71% | -2.8% |
30d -9.42%
60d -16.73%
90d 14.55%
|
Apert. $0.900731
Min. $0.883769
Máx. $0.908259
|
$37.88K 42.78K APLSOL | $291.55K |
|
|
| 1917 |
Coin Lion
1917
LION
|
$0.009024 | 0.67% | 1.43% | -43.26% |
30d -
60d -
90d -
|
Apert. $0.007534
Min. $0.007534
Máx. $0.007534
|
$0 - | $290.80K |
|
|
| 1918 |
Blockpass
1918
PASS
|
$0.001737 | - | - | - |
30d -0.1%
60d 2.02%
90d 12.8%
|
Apert. $0.001737
Min. $0.001737
Máx. $0.001737
|
$2.00 1.60K PASS | $290.52K |
|
|
| 1919 |
ArQmA
1919
ARQ
|
$0.017643 | -0.6% | 14.91% | 19.03% |
30d -3.4%
60d 91.97%
90d 132.46%
|
Apert. $0.015353
Min. $0.015262
Máx. $0.017731
|
$1.75K 99.39K ARQ | $289.69K |
|
|
| 1920 |
E-coin
1920
ECN
|
$0.825515 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.703228
Min. $0.700012
Máx. $0.839876
|
$1.00 - | $289.23K |
|
|
| 1921 |
DOSE
1921
DOSE
|
$0.005533 | -1.02% | -2.23% | -2.72% |
30d -26.69%
60d -22.32%
90d -10.55%
|
Apert. $0.005660
Min. $0.005533
Máx. $0.005674
|
$885.48K 160.02M DOSE | $287.20K |
|
|
| 1922 |
Nucleus Vision
1922
NCASH
|
$0.000039 | -1.08% | -8.08% | -14.27% |
30d -9.93%
60d -24.18%
90d -24.12%
|
Apert. $0.000043
Min. $0.000039
Máx. $0.000043
|
$291.42K 7.45B NCASH | $286.67K |
|
|
| 1923 |
MazaCoin
1923
MZC
|
$0.000271 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.000269
Min. $0.000267
Máx. $0.000277
|
$142.00 - | $286.52K |
|
|
| 1924 |
Alliance Fan Token
1924
ALLFTK
|
$0.224828 | -0.3% | -4.57% | -3.2% |
30d -12.54%
60d -16.83%
90d 6.44%
|
Apert. $0.235594
Min. $0.224828
Máx. $0.235594
|
$8.10K 36.04K ALLFTK | $285.86K |
|
|
| 1925 |
BlockMason Credit Protocol
1925
BCPT
|
$0.002456 | - | - | - |
30d -
60d -2.52%
90d 25.8%
|
Apert. $0.002456
Min. $0.002456
Máx. $0.002456
|
$0 - | $285.23K |
|
|
| 1926 |
PowerTrade Fuel
1926
PTF
|
$0.012220 | -0.49% | -1.77% | -8.33% |
30d -18.5%
60d 270.22%
90d 163.93%
|
Apert. $0.012441
Min. $0.012151
Máx. $0.012788
|
$154.78K 12.67M PTF | $284.87K |
|
|
| 1927 |
Zennies
1927
ZENI
|
$0.000285 | -0.6% | 0.08% | 3.67% |
30d 21.51%
60d 20.76%
90d 72.47%
|
Apert. $0.000284
Min. $0.000283
Máx. $0.000287
|
$1.00 - | $284.79K |
|
|
| 1928 |
HashNet BitEco
1928
HNB
|
$0.009594 | - | - | - |
30d -3.74%
60d -15.22%
90d 84.73%
|
Apert. $0.000380
Min. $0.000380
Máx. $0.000380
|
$10.62K - | $284.37K |
|
|
| 1929 |
Swarm
1929
SWM
|
$0.003634 | -0.71% | 0.6% | 6.45% |
30d -20.95%
60d -20.71%
90d 67.6%
|
Apert. $0.003612
Min. $0.003580
Máx. $0.003667
|
$350.00 - | $284.12K |
|
|
| 1930 |
MetaverseX
1930
METAX
|
$0.103254 | -4.74% | -6.46% | -56.97% |
30d -63.51%
60d 17.45%
90d 29.52%
|
Apert. $0.110395
Min. $0.093239
Máx. $0.117198
|
$187.40K 1.81M METAX | $283.95K |
|
|
| 1931 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
1931
TXL
|
$0.004226 | - | -1.28% | -12.98% |
30d -60.81%
60d -74.43%
90d -73.52%
|
Apert. $0.004281
Min. $0.004166
Máx. $0.004281
|
$65.00 15.42K TXL | $283.45K |
|
|
| 1932 |
Katalyo
1932
KTLYO
|
$0.026477 | - | - | -0.77% |
30d 18.05%
60d 1.44%
90d -47.14%
|
Apert. $0.022743
Min. $0.022743
Máx. $0.022743
|
$76.00 - | $283.18K |
|
|
| 1933 |
Veil
1933
VEIL
|
$0.003270 | -0.44% | -2.95% | -1.86% |
30d -8.83%
60d 17.63%
90d 49.74%
|
Apert. $0.003370
Min. $0.003270
Máx. $0.003455
|
$44.00 13.75K VEIL | $281.49K |
|
|
| 1934 |
Coinsbit Token
1934
CNB
|
$0.000211 | -0.47% | -0.32% | 111.81% |
30d 61.67%
60d 130.91%
90d 41.66%
|
Apert. $0.000212
Min. $0.000211
Máx. $0.000213
|
$23.00 - | $281.35K |
|
|
| 1935 |
Qrkita Token
1935
QRT
|
$0.00000281 | 0.09% | -6.88% | 5.73% |
30d 95.95%
60d 681.9%
90d 802.64%
|
Apert. $0.00000302
Min. $0.00000258
Máx. $0.00000315
|
$5.21K 1.85B QRT | $281.12K |
|
|
| 1936 |
Tidal Finance
1936
TIDAL
|
$0.000325 | -0.24% | -3.42% | -3.89% |
30d -4.12%
60d 16.52%
90d 61.77%
|
Apert. $0.000336
Min. $0.000325
Máx. $0.000336
|
$91.42K 281.44M TIDAL | $281.07K |
|
|
| 1937 |
Hydrogen / Hydro
1937
HYDRO
|
$0.002522 | 4.16% | -0.37% | 32.21% |
30d 28.55%
60d 9.5%
90d 24.31%
|
Apert. $0.002531
Min. $0.002086
Máx. $0.002751
|
$10.82K 4.29M HYDRO | $280.18K |
|
|
| 1938 |
Tokenplace
1938
TOK
|
$0.002171 | -0.43% | -2.44% | -15.35% |
30d -23.49%
60d -32.9%
90d 1.56%
|
Apert. $0.002225
Min. $0.002160
Máx. $0.002296
|
$199.00 91.70K TOK | $279.91K |
|
|
| 1939 |
AudioCoin
1939
ADC
|
$0.000285 | -0.6% | 0.08% | 3.67% |
30d 21.51%
60d 20.76%
90d 72.47%
|
Apert. $0.000284
Min. $0.000283
Máx. $0.000287
|
- - | $279.08K |
|
|
| 1940 |
CyberMusic
1940
CYMT
|
$0.000018 | -0.55% | -0.94% | 2.38% |
30d 9.74%
60d 11.05%
90d 50.38%
|
Apert. $0.000018
Min. $0.000018
Máx. $0.000018
|
- - | $277.96K |
|
|
| 1941 |
SuperCoin
1941
SUPER
|
$0.005121 | - | - | 0.81% |
30d -18.7%
60d -3.25%
90d -70.29%
|
Apert. $0.00020
Min. $0.00020
Máx. $0.00020
|
$0 - | $277.60K |
|
|
| 1942 |
Fractal
1942
FCL
|
$0.016686 | -0.49% | -1.68% | -9.06% |
30d -4.58%
60d 8.16%
90d 82.39%
|
Apert. $0.016971
Min. $0.015581
Máx. $0.016971
|
$22.56K 1.35M FCL | $276.90K |
|
|
| 1943 |
OracleChain
1943
OCT
|
$0.009217 | 1.01% | 0.02% | 6.31% |
30d 13.96%
60d 14.39%
90d 55.83%
|
Apert. $0.009215
Min. $0.009042
Máx. $0.009273
|
$29.21K - | $276.52K |
|
|
| 1944 |
Innova
1944
INN
|
$0.039978 | -0.07% | 415.23% | 262.78% |
30d 99.86%
60d 39.89%
90d -25.33%
|
Apert. $0.007759
Min. $0.007759
Máx. $0.040006
|
$1.31K 32.69K INN | $275.92K |
|
|
| 1945 |
DeHive
1945
DHV
|
$0.068633 | -0.9% | 1.13% | -2.59% |
30d -9.72%
60d -11.51%
90d 16.25%
|
Apert. $0.067861
Min. $0.066894
Máx. $0.068849
|
$16.16K 235.43K DHV | $275.86K |
|
|
| 1946 |
AllianceBlock
1946
ALBT
|
$0.001179 | 1.12% | 14.56% | 18.51% |
30d 40.12%
60d -99.08%
90d -97.26%
|
Apert. $0.001029
Min. $0.000926
Máx. $0.001179
|
$10.65M 9.03B ALBT | $274.62K |
|
|
| 1947 |
TigerCash
1947
TCH
|
$0.004892 | -0.01% | -3.18% | -2.01% |
30d -13.77%
60d -22.58%
90d -20.46%
|
Apert. $0.005053
Min. $0.004856
Máx. $0.005053
|
$102.86K 21.03M TCH | $273.97K |
|
|
| 1948 | $0.207354 | -0.3% | -1.54% | 0.23% |
30d -8.36%
60d -19.56%
90d 21.43%
|
Apert. $0.210607
Min. $0.207354
Máx. $0.213285
|
$9.11K 43.94K PFL | $273.72K |
|
||
| 1949 |
Ultrain
1949
UGAS
|
$0.001594 | -0.66% | 13.76% | 5.83% |
30d 23.36%
60d 93.54%
90d 123.11%
|
Apert. $0.001401
Min. $0.001401
Máx. $0.001956
|
$87.69K 55.02M UGAS | $273.68K |
|
|
| 1950 |
Coreto
1950
COR
|
$0.001189 | -0.4% | -6.49% | -4.38% |
30d -9.86%
60d 43.1%
90d 103.46%
|
Apert. $0.001271
Min. $0.001163
Máx. $0.001273
|
$3.60K 3.03M COR | $271.40K |
|
20.842 Monedas Monitoreadas - Página 39 de 417
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.