Cap Mercado $3.93T -0.99%
Volumen 24h $407.52B -44.35%
BTC % 59.46% -1%
ETH % 9.44% 3.28%
Monedas 32.437 +19
Exchanges 885
Ultima actualización 3 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1901
BobaCat
BobaCat
1901
PSPS
$0.003864 -0.78% 0.82% -8.69%
30d -0.66%
60d -48.84%
90d -36.97%
Apert. $0.00384017
Min. $0.00380222
Máx. $0.00395923
$434.63K 112.49M PSPS $2.23M
1902
Aimonica Brands
Aimonica Brands
1902
AIMONICA
$0.002226 3.12% 1.95% -11.06%
30d -18.43%
60d -53.91%
90d -24.12%
Apert. $0.00222464
Min. $0.00189084
Máx. $0.00234139
$1.96M 880.62M AIMONICA $2.23M
1903
Toilet Dust
Toilet Dust
1903
TOILET
$0.000223 2.76% 25.69% 82.99%
30d -3.38%
60d -26.55%
90d -23.46%
Apert. $0.00018937
Min. $0.0001746
Máx. $0.00022289
$129.78K 583.13M TOILET $2.23M
1904
Rifampicin
Rifampicin
1904
RIF
$0.002218 0.46% -6.29% 2.11%
30d -11.91%
60d -31.54%
90d 2.68%
Apert. $0.00241706
Min. $0.00218308
Máx. $0.00256128
$1.33M 599.89M RIF $2.22M
1905
Bestcoin
Bestcoin
1905
BEST
$0.000032 24.42% 6.39% -18.13%
30d -9.75%
60d -9.75%
90d -9.75%
Apert. $0.00003028
Min. $0.00002083
Máx. $0.00003284
$346.04K 10.67B BEST $2.21M
1906 $0.039607 - -9.28% 1.19%
30d 28.07%
60d 6.2%
90d 55.82%
Apert. $0.044987
Min. $0.036186
Máx. $0.044987
$8.88K - $2.20M
1907 $0.000137 0.02% 1.69% 3.32%
30d 2.76%
60d -29.93%
90d -43.03%
Apert. $0.00013466
Min. $0.00013453
Máx. $0.00013684
$81.68K 596.90M ASK $2.21M
1908
Shiro Neko
Shiro Neko
1908
SHIRO
$0.0000000060 1.08% -1.26% 12.7%
30d -8.04%
60d -66.9%
90d -41.33%
Apert. $0.000000006
Min. $0.000000005
Máx. $0.000000006
$751.35K 125.23T SHIRO $2.21M
1909
Unibright
Unibright
1909
UBT
$0.014664 -0.66% 1.6% -11.12%
30d 19.12%
60d -40.57%
90d 29.89%
Apert. $0.014424
Min. $0.013334
Máx. $0.015136
$3.95K 269.63K UBT $2.20M
1910
Battle Pets
Battle Pets
1910
PET
$0.110928 - - -72.09%
30d -72.93%
60d -86.9%
90d -89.52%
Apert. $0.00298034
Min. $0.00298034
Máx. $0.00298034
$0 - $2.18M
1911
LogX Network
LogX Network
1911
LOGX
$0.008327 -0.53% -7.69% -12.74%
30d -19.47%
60d -46.31%
90d -35.03%
Apert. $0.00898423
Min. $0.00826768
Máx. $0.00905317
$262.66K 31.54M LOGX $2.17M
1912
Cashaa
Cashaa
1912
CAS
$0.002167 -0.47% -7.92% -10.19%
30d -24.03%
60d -9.25%
90d 100.02%
Apert. $0.00234863
Min. $0.00210694
Máx. $0.00235368
$70.26K 32.42M CAS $2.17M
1913 $0.0000000030 - -0.5% 9.02%
30d 13.4%
60d 5.32%
90d 90.77%
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
- - $2.16M
1914
Stobox Token
Stobox Token
1914
STBU
$0.014364 -1.85% -13.11% -0.43%
30d 49.1%
60d -15.22%
90d 8.12%
Apert. $0.016477
Min. $0.014363
Máx. $0.016627
$334.54K 23.29M STBU $2.15M
1915 $0.075174 0.11% -0.68% 2.08%
30d -4.6%
60d -33.18%
90d -18.28%
Apert. $0.074296
Min. $0.07339
Máx. $0.077843
$84.89K 1.13M LTX $2.15M
1916
E Money
E Money
1916
EMYC
$0.019935 3% 16.02% 30.09%
30d 25.31%
60d -12.79%
90d 35%
Apert. $0.016403
Min. $0.016403
Máx. $0.019934
$949.12K 47.61M EMYC $2.15M
1917
TON Station
TON Station
1917
SOON
$0.000031 -0.48% -2.9% -8.51%
30d -7.53%
60d -19.71%
90d -20.7%
Apert. $0.00003142
Min. $0.0000301
Máx. $0.0000322
$558.11K 18.04B SOON $2.14M
1918
JumpToken
JumpToken
1918
JMPT
$1.1284 -0.11% -1.22% -3.75%
30d 8.44%
60d 14.12%
90d 22.47%
Apert. $1.1446
Min. $1.1214
Máx. $1.1446
$5.52K 4.89K JMPT $2.14M
1919
CHADETTE
CHADETTE
1919
CHADETTE
$0.002209 0.39% 7.37% 3.76%
30d -26.54%
60d -56.55%
90d -64.43%
Apert. $0.00207684
Min. $0.002051
Máx. $0.00224573
$22.18K 10.04M CHADETTE $2.14M
1920 $0.002155 -1.65% 5.8% 29.11%
30d -6.94%
60d 56.36%
90d 101.6%
Apert. $0.00208489
Min. $0.00202486
Máx. $0.00230125
$24.06K 11.17M WYAC $2.13M
1921
Crypterium
Crypterium
1921
CRPT
$0.022525 - - 225.54%
30d 5.98%
60d 0.51%
90d 5.84%
Apert. $0.022524
Min. $0.022524
Máx. $0.022524
$449.00 - $2.13M
1922
FOMO
FOMO
1922
FOMOFUND
$0.000021 15.62% 22.8% 41.15%
30d -1.1%
60d -27.61%
90d -43.63%
Apert. $0.00001756
Min. $0.00001494
Máx. $0.00002127
$259.38K 12.19B FOMOFUND $2.13M
1923
Talken
Talken
1923
TALK
$0.007664 -0.1% -0.57% 6.89%
30d -2.58%
60d -30.68%
90d -27.14%
Apert. $0.00771913
Min. $0.00732527
Máx. $0.00794679
$187.90K 24.52M TALK $2.12M
1924
MagicCraft
MagicCraft
1924
MCRT
$0.000420 0.04% 0.78% 4.23%
30d -24.81%
60d -34.85%
90d -31.75%
Apert. $0.00041657
Min. $0.00041457
Máx. $0.00042452
$522.86K 1.24B MCRT $2.12M
1925
BABB
BABB
1925
BAX
$0.000027 -1.36% -7.49% -9.42%
30d -20.25%
60d -39.3%
90d -34.92%
Apert. $0.00002933
Min. $0.00002706
Máx. $0.00002936
$18.34K 677.54M BAX $2.12M
1926
Ternoa
Ternoa
1926
CAPS
$0.001642 -0.2% -6.71% 20.95%
30d 49.96%
60d 5.33%
90d 23.27%
Apert. $0.00176937
Min. $0.00164163
Máx. $0.00177529
$368.33K 224.37M CAPS $2.11M
1927
Xaya
Xaya
1927
CHI
$0.036912 -0.09% 1.21% 8.49%
30d 3.41%
60d -1.04%
90d 46.84%
Apert. $0.036769
Min. $0.036227
Máx. $0.037174
$2.60K 70.38K CHI $2.11M
1928 $2.88 -0.02% 4.26% 1.62%
30d 17.25%
60d 8.65%
90d 28.18%
Apert. $2.7653
Min. $2.7420
Máx. $2.8872
$81.27K 28.20K RAI $2.10M
1929
Keep3rV1
Keep3rV1
1929
KP3R
$4.91 0.05% -2.05% 12.84%
30d -10.97%
60d -37.05%
90d -15.17%
Apert. $4.9067
Min. $4.8258
Máx. $5.110
$164.72K 33.54K KP3R $2.09M
1930
EverRise
EverRise
1930
RISE
$0.000033 0.79% -4.63% 11.66%
30d 7.23%
60d -6.93%
90d -0.58%
Apert. $0.00003438
Min. $0.00003236
Máx. $0.00003438
$2.49K 76.12M RISE $2.09M
1931
Tune.FM
Tune.FM
1931
JAM
$0.000070 -0.59% -4.21% 2.63%
30d -8.42%
60d 14.16%
90d 1.64%
Apert. $0.00007333
Min. $0.00006849
Máx. $0.00007347
$44.26K 630.44M JAM $2.09M
1932 $0.002330 0.8% -0.86% 13.02%
30d -9.86%
60d -44.71%
90d 2.28%
Apert. $0.00236947
Min. $0.00227875
Máx. $0.00244487
$54.60K 23.44M $WAFFLES $2.08M
1933 $95.63 0.54% 0.53% 9.37%
30d 12.15%
60d 12.15%
90d 12.15%
Apert. $95.96
Min. $91.65
Máx. $95.96
$584.44K 6.11K CBLTC $2.08M
1934
GameZone
GameZone
1934
GZONE
$0.002459 - -2.33% 5.84%
30d 0.66%
60d -12.1%
90d -16.01%
Apert. $0.00250343
Min. $0.00242346
Máx. $0.0025404
$82.83K 33.68M GZONE $2.07M
1935
Lynx
Lynx
1935
LYNX
$0.000027 2.34% -7.84% 431.75%
30d -
60d -
90d -
Apert. $0.00034805
Min. $0.00031403
Máx. $0.00035423
$26.00 - $2.06M
1936
Wrapped OKB
Wrapped OKB
1936
WOKB
$47.35 - -1.5% -1.51%
30d -8.64%
60d -11.77%
90d -9.08%
Apert. $48.13
Min. $46.87
Máx. $48.13
$5.22K 110.00 WOKB $2.06M
1937
RabbitX
RabbitX
1937
RBX
$0.002346 3.3% -40.93% 141.67%
30d -40.67%
60d -57.07%
90d -64.47%
Apert. $0.00407509
Min. $0.00227284
Máx. $0.00407509
$12.20K 5.20M RBX $2.06M
1938
Mario Coin
Mario Coin
1938
COIN
$0.000068 -0.03% -3.18% -1.32%
30d 3.23%
60d 28.81%
90d -19.45%
Apert. $0.00006988
Min. $0.0000683
Máx. $0.00007154
- - $2.05M
1939
Plearn
Plearn
1939
PLN
$0.023797 0.03% -2.47% 4.69%
30d -11.86%
60d -26.57%
90d -20.27%
Apert. $0.024598
Min. $0.023708
Máx. $0.02503
$40.51K 1.70M PLN $2.05M
1940
OSCAR
OSCAR
1940
OSCAR
$0.002291 0.43% -2.01% 21.99%
30d 5.82%
60d -1.47%
90d 43.15%
Apert. $0.00234213
Min. $0.00228119
Máx. $0.00260126
$239.62K 104.59M OSCAR $2.05M
1941
Wrapped Astar
Wrapped Astar
1941
WASTR
$0.024953 - 0.53% 12.72%
30d -0.33%
60d -19.61%
90d -1.94%
Apert. $0.025233
Min. $0.024326
Máx. $0.025269
- - $2.04M
1942
Nifty Island
Nifty Island
1942
ISLAND
$0.011546 0.53% -0.85% 11.62%
30d -27.38%
60d -51.23%
90d -18.89%
Apert. $0.011672
Min. $0.011405
Máx. $0.0117
$1.03M 89.07M ISLAND $2.04M
1943
MongCoin
MongCoin
1943
$MONG
$0.0000000030 -0.26% -2.59% 19.63%
30d 9.46%
60d -16.58%
90d 28.78%
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
$136.62K 45.54T $MONG $2.03M
1944
Vexanium
Vexanium
1944
VEX
$0.002761 1.66% 1.31% 2.38%
30d 25.25%
60d 18.42%
90d 29.42%
Apert. $0.00272484
Min. $0.00264519
Máx. $0.00278883
$5.17K 1.87M VEX $2.03M
1945
Dogechain
Dogechain
1945
DC
$0.000042 -0.64% 2.13% -1.64%
30d -37.73%
60d -56.58%
90d -54.31%
Apert. $0.00004104
Min. $0.00003984
Máx. $0.00004197
$276.25K 6.63B DC $2.02M
1946
Mubarakah
Mubarakah
1946
MUBARAKAH
$0.002014 - - 16.04%
30d 41.31%
60d 119.13%
90d 88.64%
Apert. $0.00201411
Min. $0.00201353
Máx. $0.00201456
$86.05M 42.73B MUBARAKAH $2.01M
1947
Areon Network
Areon Network
1947
AREA
$0.017030 0.83% -2.8% -12.65%
30d -2.49%
60d -21.85%
90d -18.64%
Apert. $0.017069
Min. $0.016381
Máx. $0.017547
$4.40K 258.09K AREA $2.01M
1948
Optimus AI
Optimus AI
1948
OPTI
$0.021136 -0.06% 1.01% 20.2%
30d -0.38%
60d -18.92%
90d 39.99%
Apert. $0.021098
Min. $0.020263
Máx. $0.02123
$137.85K 6.52M OPTI $2.01M
1949
Harold
Harold
1949
HAROLD
$0.002538 -0.63% -5.78% -19.47%
30d -58.9%
60d 54.73%
90d -12.82%
Apert. $0.00273623
Min. $0.00246707
Máx. $0.00273623
$13.25K 5.22M HAROLD $2.00M
1950 $0.004949 - 0.45% 14.74%
30d 9.48%
60d -19.43%
90d 30.15%
Apert. $0.00486573
Min. $0.00469726
Máx. $0.00503736
$162.26K 32.78M SKYA $2.00M
32.437 Monedas Monitoreadas - Página 39 de 649

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.