Cap Mercado $3.93T
-0.99%
Volumen 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
BobaCat
1901
PSPS
|
$0.003864 | -0.78% | 0.82% | -8.69% |
30d
-0.66%
60d
-48.84%
90d
-36.97%
|
Apert. $0.00384017
Min. $0.00380222
Máx. $0.00395923
|
$434.63K 112.49M PSPS | $2.23M |
|
||
| 1902 |
Aimonica Brands
1902
AIMONICA
|
$0.002226 | 3.12% | 1.95% | -11.06% |
30d
-18.43%
60d
-53.91%
90d
-24.12%
|
Apert. $0.00222464
Min. $0.00189084
Máx. $0.00234139
|
$1.96M 880.62M AIMONICA | $2.23M |
|
||
| 1903 |
Toilet Dust
1903
TOILET
|
$0.000223 | 2.76% | 25.69% | 82.99% |
30d
-3.38%
60d
-26.55%
90d
-23.46%
|
Apert. $0.00018937
Min. $0.0001746
Máx. $0.00022289
|
$129.78K 583.13M TOILET | $2.23M |
|
||
| 1904 |
Rifampicin
1904
RIF
|
$0.002218 | 0.46% | -6.29% | 2.11% |
30d
-11.91%
60d
-31.54%
90d
2.68%
|
Apert. $0.00241706
Min. $0.00218308
Máx. $0.00256128
|
$1.33M 599.89M RIF | $2.22M |
|
||
| 1905 |
Bestcoin
1905
BEST
|
$0.000032 | 24.42% | 6.39% | -18.13% |
30d
-9.75%
60d
-9.75%
90d
-9.75%
|
Apert. $0.00003028
Min. $0.00002083
Máx. $0.00003284
|
$346.04K 10.67B BEST | $2.21M |
|
||
| 1906 |
Merchant Token
1906
MTO
|
$0.039607 | - | -9.28% | 1.19% |
30d
28.07%
60d
6.2%
90d
55.82%
|
Apert. $0.044987
Min. $0.036186
Máx. $0.044987
|
$8.88K - | $2.20M |
|
||
| 1907 |
Permission Coin
1907
ASK
|
$0.000137 | 0.02% | 1.69% | 3.32% |
30d
2.76%
60d
-29.93%
90d
-43.03%
|
Apert. $0.00013466
Min. $0.00013453
Máx. $0.00013684
|
$81.68K 596.90M ASK | $2.21M |
|
||
| 1908 |
Shiro Neko
1908
SHIRO
|
$0.0000000060 | 1.08% | -1.26% | 12.7% |
30d
-8.04%
60d
-66.9%
90d
-41.33%
|
Apert. $0.000000006
Min. $0.000000005
Máx. $0.000000006
|
$751.35K 125.23T SHIRO | $2.21M |
|
||
| 1909 |
Unibright
1909
UBT
|
$0.014664 | -0.66% | 1.6% | -11.12% |
30d
19.12%
60d
-40.57%
90d
29.89%
|
Apert. $0.014424
Min. $0.013334
Máx. $0.015136
|
$3.95K 269.63K UBT | $2.20M |
|
||
| 1910 |
Battle Pets
1910
PET
|
$0.110928 | - | - | -72.09% |
30d
-72.93%
60d
-86.9%
90d
-89.52%
|
Apert. $0.00298034
Min. $0.00298034
Máx. $0.00298034
|
$0 - | $2.18M |
|
||
| 1911 |
LogX Network
1911
LOGX
|
$0.008327 | -0.53% | -7.69% | -12.74% |
30d
-19.47%
60d
-46.31%
90d
-35.03%
|
Apert. $0.00898423
Min. $0.00826768
Máx. $0.00905317
|
$262.66K 31.54M LOGX | $2.17M |
|
||
| 1912 |
Cashaa
1912
CAS
|
$0.002167 | -0.47% | -7.92% | -10.19% |
30d
-24.03%
60d
-9.25%
90d
100.02%
|
Apert. $0.00234863
Min. $0.00210694
Máx. $0.00235368
|
$70.26K 32.42M CAS | $2.17M |
|
||
| 1913 |
Shiba Predator
1913
QOM
|
$0.0000000030 | - | -0.5% | 9.02% |
30d
13.4%
60d
5.32%
90d
90.77%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
- - | $2.16M |
|
||
| 1914 |
Stobox Token
1914
STBU
|
$0.014364 | -1.85% | -13.11% | -0.43% |
30d
49.1%
60d
-15.22%
90d
8.12%
|
Apert. $0.016477
Min. $0.014363
Máx. $0.016627
|
$334.54K 23.29M STBU | $2.15M |
|
||
| 1915 |
Lattice Token
1915
LTX
|
$0.075174 | 0.11% | -0.68% | 2.08% |
30d
-4.6%
60d
-33.18%
90d
-18.28%
|
Apert. $0.074296
Min. $0.07339
Máx. $0.077843
|
$84.89K 1.13M LTX | $2.15M |
|
||
| 1916 |
E Money
1916
EMYC
|
$0.019935 | 3% | 16.02% | 30.09% |
30d
25.31%
60d
-12.79%
90d
35%
|
Apert. $0.016403
Min. $0.016403
Máx. $0.019934
|
$949.12K 47.61M EMYC | $2.15M |
|
||
| 1917 |
TON Station
1917
SOON
|
$0.000031 | -0.48% | -2.9% | -8.51% |
30d
-7.53%
60d
-19.71%
90d
-20.7%
|
Apert. $0.00003142
Min. $0.0000301
Máx. $0.0000322
|
$558.11K 18.04B SOON | $2.14M |
|
||
| 1918 |
JumpToken
1918
JMPT
|
$1.1284 | -0.11% | -1.22% | -3.75% |
30d
8.44%
60d
14.12%
90d
22.47%
|
Apert. $1.1446
Min. $1.1214
Máx. $1.1446
|
$5.52K 4.89K JMPT | $2.14M |
|
||
| 1919 |
CHADETTE
1919
CHADETTE
|
$0.002209 | 0.39% | 7.37% | 3.76% |
30d
-26.54%
60d
-56.55%
90d
-64.43%
|
Apert. $0.00207684
Min. $0.002051
Máx. $0.00224573
|
$22.18K 10.04M CHADETTE | $2.14M |
|
||
| 1920 |
Woman Yelling At Cat
1920
WYAC
|
$0.002155 | -1.65% | 5.8% | 29.11% |
30d
-6.94%
60d
56.36%
90d
101.6%
|
Apert. $0.00208489
Min. $0.00202486
Máx. $0.00230125
|
$24.06K 11.17M WYAC | $2.13M |
|
||
| 1921 |
Crypterium
1921
CRPT
|
$0.022525 | - | - | 225.54% |
30d
5.98%
60d
0.51%
90d
5.84%
|
Apert. $0.022524
Min. $0.022524
Máx. $0.022524
|
$449.00 - | $2.13M |
|
||
| 1922 |
FOMO
1922
FOMOFUND
|
$0.000021 | 15.62% | 22.8% | 41.15% |
30d
-1.1%
60d
-27.61%
90d
-43.63%
|
Apert. $0.00001756
Min. $0.00001494
Máx. $0.00002127
|
$259.38K 12.19B FOMOFUND | $2.13M |
|
||
| 1923 |
Talken
1923
TALK
|
$0.007664 | -0.1% | -0.57% | 6.89% |
30d
-2.58%
60d
-30.68%
90d
-27.14%
|
Apert. $0.00771913
Min. $0.00732527
Máx. $0.00794679
|
$187.90K 24.52M TALK | $2.12M |
|
||
| 1924 |
MagicCraft
1924
MCRT
|
$0.000420 | 0.04% | 0.78% | 4.23% |
30d
-24.81%
60d
-34.85%
90d
-31.75%
|
Apert. $0.00041657
Min. $0.00041457
Máx. $0.00042452
|
$522.86K 1.24B MCRT | $2.12M |
|
||
| 1925 |
BABB
1925
BAX
|
$0.000027 | -1.36% | -7.49% | -9.42% |
30d
-20.25%
60d
-39.3%
90d
-34.92%
|
Apert. $0.00002933
Min. $0.00002706
Máx. $0.00002936
|
$18.34K 677.54M BAX | $2.12M |
|
||
| 1926 |
Ternoa
1926
CAPS
|
$0.001642 | -0.2% | -6.71% | 20.95% |
30d
49.96%
60d
5.33%
90d
23.27%
|
Apert. $0.00176937
Min. $0.00164163
Máx. $0.00177529
|
$368.33K 224.37M CAPS | $2.11M |
|
||
| 1927 |
Xaya
1927
CHI
|
$0.036912 | -0.09% | 1.21% | 8.49% |
30d
3.41%
60d
-1.04%
90d
46.84%
|
Apert. $0.036769
Min. $0.036227
Máx. $0.037174
|
$2.60K 70.38K CHI | $2.11M |
|
||
| 1928 |
Rai Reflex Index
1928
RAI
|
$2.88 | -0.02% | 4.26% | 1.62% |
30d
17.25%
60d
8.65%
90d
28.18%
|
Apert. $2.7653
Min. $2.7420
Máx. $2.8872
|
$81.27K 28.20K RAI | $2.10M |
|
||
| 1929 |
Keep3rV1
1929
KP3R
|
$4.91 | 0.05% | -2.05% | 12.84% |
30d
-10.97%
60d
-37.05%
90d
-15.17%
|
Apert. $4.9067
Min. $4.8258
Máx. $5.110
|
$164.72K 33.54K KP3R | $2.09M |
|
||
| 1930 |
EverRise
1930
RISE
|
$0.000033 | 0.79% | -4.63% | 11.66% |
30d
7.23%
60d
-6.93%
90d
-0.58%
|
Apert. $0.00003438
Min. $0.00003236
Máx. $0.00003438
|
$2.49K 76.12M RISE | $2.09M |
|
||
| 1931 |
Tune.FM
1931
JAM
|
$0.000070 | -0.59% | -4.21% | 2.63% |
30d
-8.42%
60d
14.16%
90d
1.64%
|
Apert. $0.00007333
Min. $0.00006849
Máx. $0.00007347
|
$44.26K 630.44M JAM | $2.09M |
|
||
| 1932 |
Waffles Davincij15s Cat
1932
$WAFFLES
|
$0.002330 | 0.8% | -0.86% | 13.02% |
30d
-9.86%
60d
-44.71%
90d
2.28%
|
Apert. $0.00236947
Min. $0.00227875
Máx. $0.00244487
|
$54.60K 23.44M $WAFFLES | $2.08M |
|
||
| 1933 |
Coinbase Wrapped LTC
1933
CBLTC
|
$95.63 | 0.54% | 0.53% | 9.37% |
30d
12.15%
60d
12.15%
90d
12.15%
|
Apert. $95.96
Min. $91.65
Máx. $95.96
|
$584.44K 6.11K CBLTC | $2.08M |
|
||
| 1934 |
GameZone
1934
GZONE
|
$0.002459 | - | -2.33% | 5.84% |
30d
0.66%
60d
-12.1%
90d
-16.01%
|
Apert. $0.00250343
Min. $0.00242346
Máx. $0.0025404
|
$82.83K 33.68M GZONE | $2.07M |
|
||
| 1935 |
Lynx
1935
LYNX
|
$0.000027 | 2.34% | -7.84% | 431.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00034805
Min. $0.00031403
Máx. $0.00035423
|
$26.00 - | $2.06M |
|
||
| 1936 |
Wrapped OKB
1936
WOKB
|
$47.35 | - | -1.5% | -1.51% |
30d
-8.64%
60d
-11.77%
90d
-9.08%
|
Apert. $48.13
Min. $46.87
Máx. $48.13
|
$5.22K 110.00 WOKB | $2.06M |
|
||
| 1937 |
RabbitX
1937
RBX
|
$0.002346 | 3.3% | -40.93% | 141.67% |
30d
-40.67%
60d
-57.07%
90d
-64.47%
|
Apert. $0.00407509
Min. $0.00227284
Máx. $0.00407509
|
$12.20K 5.20M RBX | $2.06M |
|
||
| 1938 |
Mario Coin
1938
COIN
|
$0.000068 | -0.03% | -3.18% | -1.32% |
30d
3.23%
60d
28.81%
90d
-19.45%
|
Apert. $0.00006988
Min. $0.0000683
Máx. $0.00007154
|
- - | $2.05M |
|
||
| 1939 |
Plearn
1939
PLN
|
$0.023797 | 0.03% | -2.47% | 4.69% |
30d
-11.86%
60d
-26.57%
90d
-20.27%
|
Apert. $0.024598
Min. $0.023708
Máx. $0.02503
|
$40.51K 1.70M PLN | $2.05M |
|
||
| 1940 |
OSCAR
1940
OSCAR
|
$0.002291 | 0.43% | -2.01% | 21.99% |
30d
5.82%
60d
-1.47%
90d
43.15%
|
Apert. $0.00234213
Min. $0.00228119
Máx. $0.00260126
|
$239.62K 104.59M OSCAR | $2.05M |
|
||
| 1941 |
Wrapped Astar
1941
WASTR
|
$0.024953 | - | 0.53% | 12.72% |
30d
-0.33%
60d
-19.61%
90d
-1.94%
|
Apert. $0.025233
Min. $0.024326
Máx. $0.025269
|
- - | $2.04M |
|
||
| 1942 |
Nifty Island
1942
ISLAND
|
$0.011546 | 0.53% | -0.85% | 11.62% |
30d
-27.38%
60d
-51.23%
90d
-18.89%
|
Apert. $0.011672
Min. $0.011405
Máx. $0.0117
|
$1.03M 89.07M ISLAND | $2.04M |
|
||
| 1943 |
MongCoin
1943
$MONG
|
$0.0000000030 | -0.26% | -2.59% | 19.63% |
30d
9.46%
60d
-16.58%
90d
28.78%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$136.62K 45.54T $MONG | $2.03M |
|
||
| 1944 |
Vexanium
1944
VEX
|
$0.002761 | 1.66% | 1.31% | 2.38% |
30d
25.25%
60d
18.42%
90d
29.42%
|
Apert. $0.00272484
Min. $0.00264519
Máx. $0.00278883
|
$5.17K 1.87M VEX | $2.03M |
|
||
| 1945 |
Dogechain
1945
DC
|
$0.000042 | -0.64% | 2.13% | -1.64% |
30d
-37.73%
60d
-56.58%
90d
-54.31%
|
Apert. $0.00004104
Min. $0.00003984
Máx. $0.00004197
|
$276.25K 6.63B DC | $2.02M |
|
||
| 1946 |
Mubarakah
1946
MUBARAKAH
|
$0.002014 | - | - | 16.04% |
30d
41.31%
60d
119.13%
90d
88.64%
|
Apert. $0.00201411
Min. $0.00201353
Máx. $0.00201456
|
$86.05M 42.73B MUBARAKAH | $2.01M |
|
||
| 1947 |
Areon Network
1947
AREA
|
$0.017030 | 0.83% | -2.8% | -12.65% |
30d
-2.49%
60d
-21.85%
90d
-18.64%
|
Apert. $0.017069
Min. $0.016381
Máx. $0.017547
|
$4.40K 258.09K AREA | $2.01M |
|
||
| 1948 |
Optimus AI
1948
OPTI
|
$0.021136 | -0.06% | 1.01% | 20.2% |
30d
-0.38%
60d
-18.92%
90d
39.99%
|
Apert. $0.021098
Min. $0.020263
Máx. $0.02123
|
$137.85K 6.52M OPTI | $2.01M |
|
||
| 1949 |
Harold
1949
HAROLD
|
$0.002538 | -0.63% | -5.78% | -19.47% |
30d
-58.9%
60d
54.73%
90d
-12.82%
|
Apert. $0.00273623
Min. $0.00246707
Máx. $0.00273623
|
$13.25K 5.22M HAROLD | $2.00M |
|
||
| 1950 |
Sekuya Multiverse
1950
SKYA
|
$0.004949 | - | 0.45% | 14.74% |
30d
9.48%
60d
-19.43%
90d
30.15%
|
Apert. $0.00486573
Min. $0.00469726
Máx. $0.00503736
|
$162.26K 32.78M SKYA | $2.00M |
|
32.437 Monedas Monitoreadas - Página
39 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.