Cap Mercado $2.59T
4.48%
Volumen 24h $137.43B
-33.56%
BTC % 51.68%
-0.09%
ETH % 15.2%
0.13%
Monedas
28.259
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Hydro Protocol
1901
HOT
|
$0.001215 | 0.25% | 3.21% | -6.18% |
30d
-3.64%
60d
-27.85%
90d
-16.04%
|
Apert. $0.00110997
Min. $0.00110997
Máx. $0.00121531
|
$1.01M - | $1.19M |
|
||
| 1902 |
Nabox
1902
NABOX
|
$0.00000571 | -0.27% | 3.33% | -1.36% |
30d
-6.97%
60d
-28.19%
90d
-41.01%
|
Apert. $0.000005519
Min. $0.000005519
Máx. $0.000005727
|
$101.89K 17.84B NABOX | $1.19M |
|
||
| 1903 |
Idena
1903
IDNA
|
$0.017402 | 0.36% | 9.56% | 2.53% |
30d
7.37%
60d
-17.12%
90d
-33.43%
|
Apert. $0.01538
Min. $0.01538
Máx. $0.017401
|
$580.00 33.37K IDNA | $1.19M |
|
||
| 1904 |
DeFrogs
1904
DEFROGS
|
$118.68 | 0.14% | 0.78% | -11.8% |
30d
-25.95%
60d
-63.76%
90d
-41.55%
|
Apert. $115.87
Min. $115.87
Máx. $119.42
|
$367.96K 3.10K DEFROGS | $1.19M |
|
||
| 1905 |
Orbitcoin
1905
ORB
|
$0.364912 | - | - | 0.22% |
30d
-5.71%
60d
-7.68%
90d
-12.41%
|
Apert. $0.207278
Min. $0.207278
Máx. $0.207278
|
$0 - | $1.18M |
|
||
| 1906 |
VisionGame
1906
VISION
|
$0.002129 | 0.27% | 4.26% | -5.25% |
30d
20.68%
60d
-48.26%
90d
-55.82%
|
Apert. $0.00199507
Min. $0.00199507
Máx. $0.00214154
|
$262.13K 123.12M VISION | $1.17M |
|
||
| 1907 |
Aston Martin Cognizant Fan Token
1907
AM
|
$0.539107 | -2.29% | 3.68% | -1.51% |
30d
4.66%
60d
-7.66%
90d
-10.44%
|
Apert. $0.543608
Min. $0.520595
Máx. $0.551772
|
$207.47K 384.84K AM | $1.17M |
|
||
| 1908 |
Heroes Chained
1908
HEC
|
$0.023743 | 0.19% | 3.32% | -7.55% |
30d
-9.88%
60d
-33.02%
90d
-37.8%
|
Apert. $0.022823
Min. $0.022823
Máx. $0.023881
|
$202.94K 8.55M HEC | $1.17M |
|
||
| 1909 |
DexKit
1909
KIT
|
$0.388047 | - | 4.43% | -1.26% |
30d
6.39%
60d
-10.36%
90d
12.71%
|
Apert. $0.371573
Min. $0.371573
Máx. $0.388046
|
$12.00 33.00 KIT | $1.17M |
|
||
| 1910 |
Fabwelt
1910
WELT
|
$0.005057 | -0.47% | 0.68% | 0.68% |
30d
-17.87%
60d
-45.26%
90d
-56.83%
|
Apert. $0.0050457
Min. $0.00495773
Máx. $0.00512318
|
$611.90K 120.99M WELT | $1.16M |
|
||
| 1911 |
SHILL Token
1911
SHILL
|
$0.003243 | 0.02% | 4.64% | 2.22% |
30d
-9.15%
60d
-41.67%
90d
-54.73%
|
Apert. $0.00310097
Min. $0.00307706
Máx. $0.00324259
|
$507.85K 156.62M SHILL | $1.16M |
|
||
| 1912 |
Thorstarter
1912
XRUNE
|
$0.014254 | -0.09% | 6.92% | -0.36% |
30d
7.17%
60d
-33.03%
90d
-14.14%
|
Apert. $0.012773
Min. $0.012773
Máx. $0.014349
|
$19.46K 1.37M XRUNE | $1.15M |
|
||
| 1913 |
Veritise
1913
VTS
|
$0.005100 | - | 10.84% | -4.93% |
30d
-48.37%
60d
-73%
90d
-88.35%
|
Apert. $0.00514227
Min. $0.00460073
Máx. $0.00593382
|
$852.00 167.13K VTS | $1.14M |
|
||
| 1914 |
SmartHoldem
1914
STH
|
$0.004576 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00457432
Min. $0.00451078
Máx. $0.00464248
|
$2.01K - | $1.14M |
|
||
| 1915 |
Coinye West
1915
COINYE
|
$0.001424 | - | 5.5% | -32.98% |
30d
-38.94%
60d
-86.36%
90d
-95.45%
|
Apert. $0.00131913
Min. $0.00131913
Máx. $0.00145158
|
$3.74K 2.63M COINYE | $1.14M |
|
||
| 1916 |
Wrapped-Energi
1916
WNRG
|
$0.111313 | - | -0.14% | -1.24% |
30d
7.31%
60d
-2.55%
90d
-10.89%
|
Apert. $0.111038
Min. $0.111038
Máx. $0.111749
|
$97.00 876.00 WNRG | $1.14M |
|
||
| 1917 |
Element
1917
ELMT
|
$0.000655 | 0.16% | 3.8% | -3.05% |
30d
-22.47%
60d
-32.96%
90d
-51.58%
|
Apert. $0.00062038
Min. $0.00062038
Máx. $0.00065496
|
$26.96K 41.16M ELMT | $1.14M |
|
||
| 1918 |
Streamity
1918
STM
|
$0.031498 | 0.24% | 3.4% | -2.95% |
30d
3.49%
60d
-9.71%
90d
3.84%
|
Apert. $0.029786
Min. $0.029786
Máx. $0.031498
|
- - | $1.13M |
|
||
| 1919 |
Ally
1919
ALY
|
$0.000492 | -0.01% | 0.32% | -1.84% |
30d
-8.96%
60d
-28.72%
90d
-38.87%
|
Apert. $0.000491
Min. $0.00048898
Máx. $0.0004924
|
$468.00 952.19K ALY | $1.13M |
|
||
| 1920 |
HyperCash - HC (Ex Hshare HSR)
1920
HSR
|
$0.025090 | 5.75% | 5.92% | -2.78% |
30d
8.76%
60d
-21.39%
90d
-35.71%
|
Apert. $0.023701
Min. $0.023509
Máx. $0.025089
|
$47.43K 1.89M HSR | $1.13M |
|
||
| 1921 |
Sekuya Multiverse
1921
SKYA
|
$0.008450 | -0.18% | 0.8% | -23.71% |
30d
-42.05%
60d
-62.36%
90d
-75.86%
|
Apert. $0.00828763
Min. $0.00828763
Máx. $0.00847622
|
$11.72K 1.39M SKYA | $1.13M |
|
||
| 1922 |
SpiritSwap
1922
SPIRIT
|
$0.002184 | 0.49% | 4.56% | -17.9% |
30d
-16.8%
60d
-64.45%
90d
-66.45%
|
Apert. $0.00202682
Min. $0.00202682
Máx. $0.00218389
|
$540.00 247.61K SPIRIT | $1.12M |
|
||
| 1923 |
Fear NFTs
1923
FEAR
|
$0.063100 | -0.31% | 4.72% | -4.46% |
30d
-17.82%
60d
-37.5%
90d
-47.9%
|
Apert. $0.061332
Min. $0.059968
Máx. $0.063831
|
$658.09K 10.43M FEAR | $1.12M |
|
||
| 1924 |
Boss Token
1924
BOSS
|
$0.0000000020 | 1.54% | 332.33% | 108.89% |
30d
60.35%
60d
-10.85%
90d
-15.28%
|
Apert. -
Min. -
Máx. $0.000000002
|
$1.39K 696.65B BOSS | $1.12M |
|
||
| 1925 |
OneDex
1925
ONE
|
$0.255423 | -0.03% | 0.78% | -7.98% |
30d
3.31%
60d
-34.56%
90d
-24.79%
|
Apert. $0.245666
Min. $0.245666
Máx. $0.25792
|
$101.02K 395.49K ONE | $1.12M |
|
||
| 1926 |
NFTb
1926
NFTB
|
$0.004467 | 0.2% | 2.96% | -2.61% |
30d
-1%
60d
-43.3%
90d
-58.54%
|
Apert. $0.00429254
Min. $0.00429254
Máx. $0.00446692
|
$371.14K 83.09M NFTB | $1.11M |
|
||
| 1927 |
Hot Cross
1927
HOTCROSS
|
$0.009777 | 0.83% | 0.1% | -3.38% |
30d
-7.18%
60d
-41.64%
90d
-13.23%
|
Apert. $0.0098255
Min. $0.00969613
Máx. $0.010021
|
$128.37K 13.13M HOTCROSS | $1.11M |
|
||
| 1928 |
vEmpire DDAO
1928
VEMP
|
$0.004367 | 0.17% | 0.49% | -7.89% |
30d
-31.99%
60d
-34.31%
90d
-32.89%
|
Apert. $0.00431604
Min. $0.00428682
Máx. $0.004376
|
$200.09K 45.82M VEMP | $1.11M |
|
||
| 1929 |
Geojam Token
1929
JAM
|
$0.001576 | -0.69% | 4.54% | 1.82% |
30d
-4.35%
60d
-35.04%
90d
2.13%
|
Apert. $0.00151713
Min. $0.00149663
Máx. $0.00158706
|
$39.35K 24.97M JAM | $1.11M |
|
||
| 1930 |
Oddz
1930
ODDZ
|
$0.011169 | 1.1% | 13.62% | 5.43% |
30d
3.91%
60d
-26.67%
90d
-23.37%
|
Apert. $0.00994658
Min. $0.00974048
Máx. $0.011608
|
$172.72K 15.46M ODDZ | $1.11M |
|
||
| 1931 |
Kitty Inu
1931
KITTY
|
$0.00000150 | - | -1.92% | -46.47% |
30d
-52.73%
60d
-60.1%
90d
-64.44%
|
Apert. $0.00000153
Min. $0.00000148
Máx. $0.000001548
|
$5.94K 3.95B KITTY | $1.10M |
|
||
| 1932 |
MindAI
1932
MDAI
|
$2.76 | - | 3.55% | -3.44% |
30d
-14.11%
60d
-63.03%
90d
-50.7%
|
Apert. $2.6064
Min. $2.6064
Máx. $2.8012
|
$12.61K 4.58K MDAI | $1.10M |
|
||
| 1933 |
MIDAS
1933
MDS
|
$0.9948 | - | - | -0.01% |
30d
0.03%
60d
0.04%
90d
-0.06%
|
Apert. $0.9947
Min. $0.9947
Máx. $0.9947
|
- - | $1.09M |
|
||
| 1934 |
Zeitgeist
1934
ZTG
|
$0.024233 | 0.01% | 14.44% | -20.59% |
30d
-28.74%
60d
-42.34%
90d
-46.72%
|
Apert. $0.021184
Min. $0.019065
Máx. $0.024233
|
$197.00 8.14K ZTG | $1.09M |
|
||
| 1935 |
Hiblocks
1935
HIBS
|
$0.000108 | 1.53% | 1.67% | -4.01% |
30d
-8.74%
60d
-17.4%
90d
-6.98%
|
Apert. $0.00010686
Min. $0.00010572
Máx. $0.00010904
|
$1.33K 12.34M HIBS | $1.09M |
|
||
| 1936 |
EGO
1936
EGO
|
$0.019161 | 0.16% | 0.43% | -10.84% |
30d
-32.14%
60d
-51.04%
90d
-57.68%
|
Apert. $0.019164
Min. $0.018633
Máx. $0.019164
|
$638.10K 33.30M EGO | $1.08M |
|
||
| 1937 |
HanChain
1937
HAN
|
$0.012937 | 0.1% | 2.94% | -4.18% |
30d
-1.42%
60d
-53.38%
90d
-58%
|
Apert. $0.012348
Min. $0.012348
Máx. $0.012937
|
$6.93M 536.05M HAN | $1.08M |
|
||
| 1938 |
LaunchBlock.com
1938
LBP
|
$0.000308 | -0.83% | 9.66% | -11.21% |
30d
-13.97%
60d
-58%
90d
-52.36%
|
Apert. $0.00027635
Min. $0.00027546
Máx. $0.00031008
|
$80.40K 261.45M LBP | $1.08M |
|
||
| 1939 |
DOGWIFHOOD
1939
WIF
|
$0.001083 | 0.73% | 4.18% | -14.13% |
30d
-51.62%
60d
-67.98%
90d
-67.17%
|
Apert. $0.0010345
Min. $0.00102947
Máx. $0.00109267
|
$12.08K 11.15M WIF | $1.08M |
|
||
| 1940 |
TABANK
1940
TAB
|
$0.030004 | - | 0.04% | -0.07% |
30d
0.06%
60d
0.1%
90d
-20.98%
|
Apert. $0.029995
Min. $0.029991
Máx. $0.030004
|
$114.00 - | $1.08M |
|
||
| 1941 |
UNICE
1941
UNICE
|
$0.032601 | -0.05% | -0.03% | -1.57% |
30d
-51.14%
60d
-21.18%
90d
-64%
|
Apert. $0.032801
Min. $0.032461
Máx. $0.033008
|
$1.98M 60.66M UNICE | $1.08M |
|
||
| 1942 |
Revomon
1942
REVO
|
$0.032708 | 0.02% | -10.21% | -19.92% |
30d
-28.57%
60d
-52.32%
90d
-60.4%
|
Apert. $0.035939
Min. $0.032596
Máx. $0.036921
|
$151.63K 4.64M REVO | $1.08M |
|
||
| 1943 |
OneLedger
1943
OLT
|
$0.002117 | 0.5% | -0.57% | -9.59% |
30d
-2.01%
60d
-19.44%
90d
-25.82%
|
Apert. $0.00213773
Min. $0.00206089
Máx. $0.00215863
|
$310.62K 146.71M OLT | $1.07M |
|
||
| 1944 |
Kaizen Finance
1944
KZEN
|
$0.002498 | - | 0.09% | -0.56% |
30d
-9.57%
60d
-16.69%
90d
-25.22%
|
Apert. $0.00249978
Min. $0.00249527
Máx. $0.00249978
|
$66.69K 26.70M KZEN | $1.07M |
|
||
| 1945 |
Long
1945
LONG
|
$0.00000136 | - | 2.3% | -10.85% |
30d
-12.68%
60d
-56.83%
90d
-25.45%
|
Apert. $0.000001308
Min. $0.000001308
Máx. $0.00000139
|
$7.62K 5.59B LONG | $1.07M |
|
||
| 1946 |
Wall Street Games (new)
1946
WSG
|
$0.003862 | 0.22% | -3.32% | -12.83% |
30d
-34.96%
60d
-70.9%
90d
-83%
|
Apert. $0.00402
Min. $0.00378902
Máx. $0.00408007
|
$25.56K 6.62M WSG | $1.06M |
|
||
| 1947 |
Ormeus Ecosystem
1947
ECO
|
$0.000476 | -0.25% | 77.89% | 151.8% |
30d
364.64%
60d
751.18%
90d
120.41%
|
Apert. $0.00026912
Min. $0.0002357
Máx. $0.00051275
|
$8.23K 17.30M ECO | $1.06M |
|
||
| 1948 |
Monavale
1948
MONAV
|
$101.68 | 0.23% | -1.81% | -3.1% |
30d
13.88%
60d
-27.96%
90d
-23.04%
|
Apert. $103.47
Min. $101.28
Máx. $103.58
|
$22.00 0 MONAV | $1.06M |
|
||
| 1949 |
Interlay
1949
INTR
|
$0.015819 | -0.18% | 4.61% | -5.37% |
30d
11.39%
60d
-28.38%
90d
-52.75%
|
Apert. $0.015147
Min. $0.015006
Máx. $0.015847
|
$38.71K 2.45M INTR | $1.06M |
|
||
| 1950 |
MintMe
1950
MINTME
|
$0.005700 | - | 0.02% | -0.68% |
30d
-12.01%
60d
7.5%
90d
42.44%
|
Apert. $0.00569904
Min. $0.00569807
Máx. $0.00570064
|
$105.39K 18.49M MINTME | $1.06M |
|
28.259 Monedas Monitoreadas - Página
39 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.