Cap Mercado $2.50T -0.71%
Volumen 24h $137.40B 0.13%
BTC % 50.53% -0.53%
ETH % 17.2% 0.75%
Monedas 27.784 +14
Exchanges 885
Ultima actualización 24 Segundos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1901
Orbitcoin
Orbitcoin
1901
ORB
$0.364615 - - 0.22%
30d -5.71%
60d -7.68%
90d -12.41%
Apert. $0.207278
Min. $0.207278
Máx. $0.207278
$0 - $1.17M
1902
Bitgesell
Bitgesell
1902
BGL
$0.072456 0.1% 1.11% -2%
30d -19.65%
60d -43.76%
90d -19.41%
Apert. $0.071653
Min. $0.07076
Máx. $0.072455
$957.00 13.22K BGL $1.17M
1903
BullPerks
BullPerks
1903
BLP
$0.039892 0.12% -2.01% -4.24%
30d -36.65%
60d -50.31%
90d -65.11%
Apert. $0.040748
Min. $0.039347
Máx. $0.040773
$45.10K 1.13M BLP $1.17M
1904
Sparkpoint
Sparkpoint
1904
SRK
$0.000105 -0.08% -0.44% -10.17%
30d -21.26%
60d -37.93%
90d -46.19%
Apert. $0.00010531
Min. $0.00010481
Máx. $0.00010576
$25.91K 246.82M SRK $1.16M
1905
TeraBlock
TeraBlock
1905
TBC
$0.004264 - -2.31% -2.32%
30d -6.13%
60d -8.5%
90d -7.94%
Apert. $0.00440212
Min. $0.00426442
Máx. $0.00440212
$0 26.00 TBC $1.16M
1906
OneLedger
OneLedger
1906
OLT
$0.002280 0.05% -4.54% -14.11%
30d -18.96%
60d -20.69%
90d -35.96%
Apert. $0.00239777
Min. $0.00226982
Máx. $0.00239777
$277.39K 121.65M OLT $1.16M
1907
Streamity
Streamity
1907
STM
$0.031942 0.49% -0.56% 1.03%
30d -6.8%
60d 3.77%
90d 1.92%
Apert. $0.032005
Min. $0.031516
Máx. $0.032123
- - $1.15M
1908 $0.00000695 - -1.09% -0.37%
30d -22.59%
60d -26.98%
90d -49.02%
Apert. $0.000007029
Min. $0.000006953
Máx. $0.000007029
$43.00 6.23M PUSSY $1.15M
1909
MainnetZ
MainnetZ
1909
NETZ
$0.007956 -2.22% -6.87% 24.45%
30d -8.66%
60d -61.69%
90d -89.37%
Apert. $0.00860562
Min. $0.00742543
Máx. $0.00890278
$360.44K 45.30M NETZ $1.14M
1910
DerivaDAO
DerivaDAO
1910
DDEX
$0.043630 0.51% -0.35% -1.53%
30d -22.86%
60d -24.17%
90d -28.33%
Apert. $0.043469
Min. $0.042858
Máx. $0.043784
$750.00 17.20K DDEX $1.14M
1911
Edgeware
Edgeware
1911
EDG
$0.000179 0.03% -1.67% -15.93%
30d -40.91%
60d -55.13%
90d -49.55%
Apert. $0.00017892
Min. $0.00016396
Máx. $0.00018186
$388.29K 2.17B EDG $1.14M
1912 $0.001615 0.01% -2.08% -15.57%
30d 6.05%
60d 0.08%
90d -36.53%
Apert. $0.00166401
Min. $0.00158708
Máx. $0.00166652
$95.13K 58.90M JAM $1.14M
1913
Donut
Donut
1913
DONUT
$0.009401 -0.23% -1.38% -12.29%
30d -36.28%
60d -36.25%
90d -59.07%
Apert. $0.00970045
Min. $0.00940121
Máx. $0.00970045
$365.00 38.93K DONUT $1.13M
1914
Battle Pets
Battle Pets
1914
PET
$0.057483 0.57% 2.17% -8.49%
30d -23.27%
60d -41.77%
90d -47.48%
Apert. $0.057533
Min. $0.055905
Máx. $0.058457
$363.06K 6.32M PET $1.13M
1915 $0.521415 0.05% -0.08% -5.22%
30d -11.27%
60d -18.85%
90d -26.72%
Apert. $0.514914
Min. $0.514914
Máx. $0.526331
$49.02K 94.01K AM $1.13M
1916
SOMESING
SOMESING
1916
SSG
$0.000352 0.02% 4.75% -13.32%
30d -31.15%
60d -51.56%
90d -97.25%
Apert. $0.00033973
Min. $0.00033276
Máx. $0.00037577
$3.86M 10.98B SSG $1.13M
1917
JustLiquidity
JustLiquidity
1917
JULIQ
$0.001903 -2.31% -15.56% -24.22%
30d -14.5%
60d -47.15%
90d -69.84%
Apert. $0.00225208
Min. $0.00190343
Máx. $0.00229471
$189.94K 99.79M JULIQ $1.13M
1918
MintMe
MintMe
1918
MINTME
$0.006057 0.02% -1.59% 26.98%
30d 23.59%
60d 61.04%
90d 99.6%
Apert. $0.00615558
Min. $0.00605514
Máx. $0.00615648
$98.74K 16.30M MINTME $1.12M
1919
Fear NFTs
Fear NFTs
1919
FEAR
$0.063446 0.34% -6.04% -6.1%
30d -41.13%
60d -50.32%
90d -66.95%
Apert. $0.067952
Min. $0.063229
Máx. $0.067952
$525.61K 8.28M FEAR $1.12M
1920
ROD.AI
ROD.AI
1920
RODAI
$0.00000002 1.71% 3.65% 5.17%
30d 47.08%
60d 11.54%
90d -17.93%
Apert. $0.00000002
Min. $0.000000019
Máx. $0.000000021
$236.57K 11.83T RODAI $1.12M
1921
VelasPad
VelasPad
1921
VLXPAD
$0.004778 0.05% -2.54% -15.58%
30d -31.99%
60d -25.52%
90d -43.27%
Apert. $0.00489575
Min. $0.00476786
Máx. $0.00491446
$2.06K 430.87K VLXPAD $1.12M
1922
Ideaology
Ideaology
1922
IDEA
$0.001753 0.05% 1.6% 4.19%
30d -55.73%
60d -45.18%
90d -64.28%
Apert. $0.00171797
Min. $0.00165458
Máx. $0.00175307
$300.94K 171.67M IDEA $1.12M
1923 $0.096453 0.51% -1.17% -2.03%
30d -8.04%
60d -3.58%
90d -0.98%
Apert. $0.097179
Min. $0.09526
Máx. $0.097619
$3.00 - $1.11M
1924
HanChain
HanChain
1924
HAN
$0.017940 0.66% -8.14% -36.5%
30d -37.96%
60d -57.27%
90d -51.89%
Apert. $0.019413
Min. $0.017728
Máx. $0.01953
$3.37M 187.58M HAN $1.11M
1925
Polylastic
Polylastic
1925
POLX
$0.000016 - 6.93% -2.21%
30d -38.68%
60d -40.75%
90d -67%
Apert. $0.00001569
Min. $0.0000151
Máx. $0.00001649
$166.34K 10.09B POLX $1.11M
1926 $0.024454 0.27% -1.71% -5.98%
30d -27.46%
60d -42.22%
90d -85.13%
Apert. $0.024984
Min. $0.024387
Máx. $0.025513
$64.73K 2.65M HSR $1.10M
1927
VisionGame
VisionGame
1927
VISION
$0.002001 0.22% -7.89% -21.08%
30d -56.06%
60d -59.16%
90d -64.47%
Apert. $0.00216469
Min. $0.00199141
Máx. $0.00217293
$284.32K 142.05M VISION $1.10M
1928
HempCoin
HempCoin
1928
THC
$0.004110 0.44% 31.54% 30.63%
30d -9.45%
60d 112.63%
90d 111.44%
Apert. $0.00311124
Min. $0.0030558
Máx. $0.00410961
$37.00 9.07K THC $1.10M
1929
MIDAS
MIDAS
1929
MDS
$0.9944 0.01% 0.01% -0.03%
30d -0.01%
60d -0.11%
90d -0.76%
Apert. $0.9942
Min. $0.9942
Máx. $0.9947
$1.35K 1.36K MDS $1.09M
1930
FidexToken
FidexToken
1930
FEX
$0.000035 0.53% 0.04% 3.58%
30d -5.81%
60d 10.51%
90d 4.26%
Apert. $0.00003517
Min. $0.00003467
Máx. $0.0000353
- - $1.09M
1931
Monetha
Monetha
1931
MTH
$0.003102 -1.56% 5.2% 19.14%
30d 26.49%
60d 31.65%
90d 21.68%
Apert. $0.0027538
Min. $0.00229972
Máx. $0.00319995
$164.11K 52.91M MTH $1.09M
1932
BiFi
BiFi
1932
BIFIF
$0.002135 0.4% -7.26% -18.21%
30d -38.7%
60d -43.91%
90d -55.82%
Apert. $0.00230101
Min. $0.00212625
Máx. $0.00232433
$157.40K 73.73M BIFIF $1.09M
1933
Scotty Beam
Scotty Beam
1933
SCOTTY
$0.002368 0.02% -6.8% -17.47%
30d -15.54%
60d -49.83%
90d -70%
Apert. $0.00253756
Min. $0.00236184
Máx. $0.00254329
$91.43K 38.62M SCOTTY $1.09M
1934
Wrapped OKT
Wrapped OKT
1934
WOKT
$10.80 0.74% -1.01% -7.18%
30d -15.76%
60d -17.12%
90d -34.9%
Apert. $10.91
Min. $10.72
Máx. $10.97
$421.00 39.00 WOKT $1.09M
1935
Oddz
Oddz
1935
ODDZ
$0.010963 0.11% -6.03% -2.25%
30d -26.86%
60d -32.91%
90d -40.75%
Apert. $0.011694
Min. $0.010949
Máx. $0.011771
$150.64K 13.74M ODDZ $1.09M
1936
PutinCoin
PutinCoin
1936
PUT
$0.000913 14% 15.08% 13.16%
30d 34.15%
60d 34.78%
90d 14.09%
Apert. $0.00069474
Min. $0.00065836
Máx. $0.00091289
$1.48K - $1.09M
1937
TABANK
TABANK
1937
TAB
$0.029984 0.02% 0.03% -
30d -0.02%
60d -21.13%
90d 199.82%
Apert. $0.029977
Min. $0.029972
Máx. $0.029987
$112.00 - $1.08M
1938
OXBT
OXBT
1938
OXBT
$0.005394 - 0.04% -0.12%
30d -26.42%
60d -73.7%
90d -65.9%
Apert. $0.00540672
Min. $0.00537544
Máx. $0.00540672
$3.62K 670.92K OXBT $1.08M
1939
DOGGY
DOGGY
1939
DOGGY
$0.000479 -0.57% -3.43% -8.3%
30d -33.65%
60d -38.9%
90d -54.31%
Apert. $0.0004971
Min. $0.0004791
Máx. $0.00049729
$41.88K 87.40M DOGGY $1.08M
1940
Wrapped WAN
Wrapped WAN
1940
WWAN
$0.205654 - 3.31% -9.56%
30d -19.5%
60d -31.27%
90d -19.47%
Apert. $0.201039
Min. $0.1911
Máx. $0.205653
$1.00 8.00 WWAN $1.08M
1941
Throne
Throne
1941
THN
$0.002754 0.77% -10.23% -31.02%
30d -41.18%
60d -14.89%
90d -63%
Apert. $0.00304634
Min. $0.00252602
Máx. $0.00311332
$95.47K 34.67M THN $1.08M
1942 $0.102764 - -0.14% -19.91%
30d -6.27%
60d -17.21%
90d -41.99%
Apert. $0.102913
Min. $0.102764
Máx. $0.102913
$21.00 207.00 WNRG $1.07M
1943
InsurAce
InsurAce
1943
INSURACE
$0.023785 -0.33% 1.69% -3.25%
30d -20.55%
60d -33.19%
90d -49.8%
Apert. $0.023575
Min. $0.023295
Máx. $0.024071
$132.45K 5.57M INSURACE $1.07M
1944
Auto
Auto
1944
AUTOF
$13.92 0.1% 2.22% 0.44%
30d -9.24%
60d -26.51%
90d -36.14%
Apert. $13.63
Min. $13.32
Máx. $13.92
$55.41K 3.98K AUTOF $1.07M
1945
DAOventures
DAOventures
1945
DVD
$0.115639 - - -
30d -8.63%
60d -13.05%
90d -26.9%
Apert. $0.010599
Min. $0.010599
Máx. $0.010599
$10.00 - $1.06M
1946
3DPass
3DPass
1946
P3D
$0.003262 0.2% -10.45% -25.6%
30d -41.99%
60d -72.99%
90d -84.09%
Apert. $0.00363883
Min. $0.00325068
Máx. $0.00370803
$19.97K 6.12M P3D $1.06M
1947
Eldarune
Eldarune
1947
ELDA
$0.006411 0.05% -3.64% -16.47%
30d -30.91%
60d -57.27%
90d -58.05%
Apert. $0.00665757
Min. $0.00640712
Máx. $0.00668392
$250.37K 39.06M ELDA $1.06M
1948
OneDex
OneDex
1948
ONE
$0.241822 1.11% -2.2% -13.84%
30d -37.48%
60d -37.11%
90d -54.76%
Apert. $0.249952
Min. $0.235941
Máx. $0.259012
$94.73K 391.72K ONE $1.06M
1949
Dingocoin
Dingocoin
1949
DINGO
$0.00000971 0.1% -2.9% 4.21%
30d -23.38%
60d -26.7%
90d -34.21%
Apert. $0.000009994
Min. $0.000009681
Máx. $0.00001008
$159.35K 16.41B DINGO $1.06M
1950
The Epiko
The Epiko
1950
EPIKO
$0.007062 -1.04% 4.81% -4.71%
30d -32.75%
60d -44.25%
90d -58.48%
Apert. $0.00664061
Min. $0.00631772
Máx. $0.00713651
$230.20K 32.60M EPIKO $1.05M
27.784 Monedas Monitoreadas - Página 39 de 556

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.