Cap Mercado $3.93T -1.6%
Volumen 24h $393.39B -44.56%
BTC % 59.32% -1.12%
ETH % 9.46% 3.27%
Monedas 32.437 +21
Exchanges 885
Ultima actualización 20 Segundos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1901
OSCAR
OSCAR
1901
OSCAR
$0.002516 0.23% 7.4% 33.38%
30d 14.86%
60d -5.5%
90d 58.28%
Apert. $0.00237775
Min. $0.00232366
Máx. $0.00260126
$217.37K 86.41M OSCAR $2.25M
1902
Kinic
Kinic
1902
KINIC
$0.805038 3.22% 3.29% 26.74%
30d -22.08%
60d -13.74%
90d -14.29%
Apert. $0.794543
Min. $0.750857
Máx. $0.805038
$107.75K 133.84K KINIC $2.31M
1903
RabbitX
RabbitX
1903
RBX
$0.002403 -4.77% -41.03% 123.45%
30d -41.21%
60d -56.03%
90d -62.22%
Apert. $0.00413126
Min. $0.00239451
Máx. $0.00413126
$15.35K 6.39M RBX $2.11M
1904
Unibright
Unibright
1904
UBT
$0.014765 0.07% 2.35% -10.55%
30d 21.33%
60d -40.67%
90d 24.7%
Apert. $0.014591
Min. $0.013334
Máx. $0.015136
$145.00 9.85K UBT $2.21M
1905
Philtoken
Philtoken
1905
PHIL
$0.002392 8.07% 3.38% 20.43%
30d -16.45%
60d -31.13%
90d 63.09%
Apert. $0.0024514
Min. $0.00218673
Máx. $0.0024514
$939.23K 392.73M PHIL $2.39M
1906 $0.000136 0.46% 1.16% 2.82%
30d 2.28%
60d -28.85%
90d -42.22%
Apert. $0.00013463
Min. $0.00013453
Máx. $0.00013623
$81.90K 601.19M ASK $2.20M
1907
Rifampicin
Rifampicin
1907
RIF
$0.002184 -0.21% -9.64% 0.41%
30d -14.85%
60d -33.92%
90d 3.59%
Apert. $0.00259738
Min. $0.00218308
Máx. $0.00259738
$1.36M 623.21M RIF $2.18M
1908 $0.001793 0.59% -2.39% 8.4%
30d 10%
60d -0.46%
90d 5.6%
Apert. $0.00188164
Min. $0.00177862
Máx. $0.00188314
$3.06K 1.70M SCS $2.20M
1909
Toilet Dust
Toilet Dust
1909
TOILET
$0.000223 2.1% 19.91% 81.93%
30d -3.64%
60d -14.78%
90d -23.35%
Apert. $0.00019785
Min. $0.0001746
Máx. $0.00022289
$124.41K 558.13M TOILET $2.23M
1910
Battle Pets
Battle Pets
1910
PET
$0.110928 - - -72.09%
30d -72.93%
60d -86.9%
90d -89.52%
Apert. $0.00298034
Min. $0.00298034
Máx. $0.00298034
$0 - $2.18M
1911
Altcoin
Altcoin
1911
ALTCOINFUN1
$0.002456 1.55% -62.92% -87.81%
30d -84.28%
60d -84.28%
90d -84.28%
Apert. $0.00365824
Min. $0.0024179
Máx. $0.00684677
$2.48M 1.01B ALTCOINFUN1 $2.21M
1912
Cashaa
Cashaa
1912
CAS
$0.002174 -0.03% -7.43% -11.22%
30d -24.33%
60d -12.28%
90d 101.82%
Apert. $0.00234736
Min. $0.00210694
Máx. $0.00235368
$72.64K 33.41M CAS $2.17M
1913 $0.002190 -0.16% 5.03% 30.13%
30d -12.76%
60d 57.27%
90d 112.9%
Apert. $0.00213921
Min. $0.00202486
Máx. $0.00230125
$25.61K 11.69M WYAC $2.17M
1914
BABB
BABB
1914
BAX
$0.000027 -1.28% -6.83% -8.7%
30d -20.91%
60d -38.51%
90d -33.92%
Apert. $0.00002823
Min. $0.00002733
Máx. $0.00002936
$20.04K 733.09M BAX $2.14M
1915 $0.0000000030 - -1.18% 10.25%
30d 11.27%
60d 4.78%
90d 89.02%
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
- - $2.16M
1916 $0.074639 -0.98% 0.46% 0.87%
30d -1.31%
60d -33.43%
90d -13.21%
Apert. $0.073962
Min. $0.073355
Máx. $0.077843
$88.28K 1.18M LTX $2.14M
1917
LogX Network
LogX Network
1917
LOGX
$0.008273 0.06% -7.91% -13.26%
30d -19.7%
60d -46.67%
90d -35.36%
Apert. $0.00896705
Min. $0.00826768
Máx. $0.00905317
$258.71K 31.27M LOGX $2.16M
1918
Ternoa
Ternoa
1918
CAPS
$0.001667 -0.26% -5.8% 29.26%
30d 52.99%
60d 6.75%
90d 25.82%
Apert. $0.00177878
Min. $0.00166413
Máx. $0.00177878
$382.11K 229.27M CAPS $2.14M
1919
JumpToken
JumpToken
1919
JMPT
$1.1353 0.36% -0.81% -3.39%
30d 8.71%
60d 14.7%
90d 23.92%
Apert. $1.1516
Min. $1.1214
Máx. $1.1516
$5.33K 4.70K JMPT $2.15M
1920
CHADETTE
CHADETTE
1920
CHADETTE
$0.002227 0.87% 7.21% 2.61%
30d -25.24%
60d -53.69%
90d -63.72%
Apert. $0.0021035
Min. $0.002051
Máx. $0.00224573
$21.78K 9.78M CHADETTE $2.15M
1921
Crypterium
Crypterium
1921
CRPT
$0.022525 - - 225.54%
30d 5.98%
60d 0.51%
90d 5.84%
Apert. $0.022524
Min. $0.022524
Máx. $0.022524
$736.00 - $2.13M
1922
MagicCraft
MagicCraft
1922
MCRT
$0.000423 0.04% 1.45% 5.06%
30d -24.44%
60d -34.43%
90d -31.23%
Apert. $0.00042298
Min. $0.00041457
Máx. $0.00042298
$532.44K 1.26B MCRT $2.13M
1923
Xaya
Xaya
1923
CHI
$0.037174 - 1.1% 9.26%
30d 1.84%
60d -3.18%
90d 47.81%
Apert. $0.036936
Min. $0.036227
Máx. $0.037174
$377.00 - $2.12M
1924
Talken
Talken
1924
TALK
$0.007669 0.08% -0.65% 4.87%
30d -2.28%
60d -30.64%
90d -27.28%
Apert. $0.00733186
Min. $0.00732527
Máx. $0.00794679
$188.95K 24.64M TALK $2.12M
1925
Tune.FM
Tune.FM
1925
JAM
$0.000071 0.28% -3.04% 3.37%
30d -10.75%
60d 15.69%
90d 2.53%
Apert. $0.00007364
Min. $0.00006849
Máx. $0.00007364
$46.03K 647.45M JAM $2.11M
1926
Keep3rV1
Keep3rV1
1926
KP3R
$4.98 0.56% 1.46% 15.84%
30d -12.1%
60d -36.81%
90d -13.96%
Apert. $5.050
Min. $4.8258
Máx. $5.110
$168.99K 33.94K KP3R $2.12M
1927 $2.89 0.61% 4.4% -0.07%
30d 17.74%
60d 15.88%
90d 28.19%
Apert. $2.7880
Min. $2.7420
Máx. $2.8872
$150.13K 52.00K RAI $2.11M
1928
TON Station
TON Station
1928
SOON
$0.000031 1.81% -2.46% -6.83%
30d -7.99%
60d -20.79%
90d -23.65%
Apert. $0.00003117
Min. $0.0000301
Máx. $0.0000322
$555.22K 18.11B SOON $2.12M
1929
E Money
E Money
1929
EMYC
$0.019329 0.26% 17.83% 25.69%
30d 21.61%
60d -16.03%
90d 30.3%
Apert. $0.016629
Min. $0.016403
Máx. $0.019329
$930.63K 48.15M EMYC $2.09M
1930
EverRise
EverRise
1930
RISE
$0.000032 - -5.7% 11.19%
30d 7.65%
60d -8.01%
90d -1.17%
Apert. $0.00003493
Min. $0.00003236
Máx. $0.00003493
$1.00 50.28K RISE $2.07M
1931
Mario Coin
Mario Coin
1931
COIN
$0.000069 0.41% -0.81% 0.4%
30d 4.69%
60d 30.44%
90d -18.15%
Apert. $0.00006998
Min. $0.00006869
Máx. $0.00007154
$135.00 1.96M COIN $2.08M
1932 $0.002445 5.83% 3.18% 18.46%
30d -7.48%
60d -42.45%
90d 10.6%
Apert. $0.0023829
Min. $0.00227875
Máx. $0.00244487
$53.86K 22.03M $WAFFLES $2.19M
1933
Lynx
Lynx
1933
LYNX
$0.000027 2.34% -7.84% 431.75%
30d -
60d -
90d -
Apert. $0.00034805
Min. $0.00031403
Máx. $0.00035423
$26.00 - $2.06M
1934
MongCoin
MongCoin
1934
$MONG
$0.0000000030 0.56% 0.09% 20.63%
30d 10.33%
60d -15.22%
90d 30.39%
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
$141.90K 47.30T $MONG $2.07M
1935
Wrapped OKB
Wrapped OKB
1935
WOKB
$47.06 0.37% -2.23% -2.01%
30d -9.2%
60d -12.31%
90d -9.64%
Apert. $48.09
Min. $46.87
Máx. $48.13
$5.45K 115.00 WOKB $2.05M
1936 $94.32 1.09% -1.56% 9.43%
30d 10.62%
60d 10.62%
90d 10.62%
Apert. $96.80
Min. $91.65
Máx. $96.80
$432.59K 4.59K CBLTC $2.05M
1937
GameZone
GameZone
1937
GZONE
$0.002437 -0.03% -2.66% 3.69%
30d -0.23%
60d -14.35%
90d -16.72%
Apert. $0.00256372
Min. $0.00243671
Máx. $0.00256372
$82.28K 33.77M GZONE $2.05M
1938
Plearn
Plearn
1938
PLN
$0.023875 0.7% -2.94% 4.97%
30d -11.45%
60d -26.26%
90d -19.76%
Apert. $0.024839
Min. $0.023708
Máx. $0.02503
$41.32K 1.73M PLN $2.05M
1939
Mochimo
Mochimo
1939
MCM
$0.071732 -1.31% 13.64% -0.62%
30d 110.93%
60d 28.03%
90d -4.45%
Apert. $0.060874
Min. $0.060343
Máx. $0.074572
$12.00K 167.34K MCM $2.01M
1940
Nifty Island
Nifty Island
1940
ISLAND
$0.011532 -0.1% -1.2% 11.4%
30d -29.19%
60d -50.86%
90d -18.66%
Apert. $0.011748
Min. $0.011405
Máx. $0.011751
$1.05M 91.28M ISLAND $2.03M
1941
Wrapped Astar
Wrapped Astar
1941
WASTR
$0.024896 0.51% -1.55% 12.57%
30d -1.26%
60d -20.92%
90d -2.7%
Apert. $0.025711
Min. $0.024326
Máx. $0.025711
$2.17K 87.33K WASTR $2.03M
1942
Areon Network
Areon Network
1942
AREA
$0.016655 -2.98% -2.42% -16.39%
30d -4.65%
60d -23.32%
90d -25.78%
Apert. $0.017673
Min. $0.016381
Máx. $0.017838
$5.59K 335.87K AREA $1.97M
1943
GoChain
GoChain
1943
GO
$0.001593 3.64% 0.11% -0.48%
30d -0.62%
60d 23.74%
90d 55.59%
Apert. $0.00155578
Min. $0.00148694
Máx. $0.00162687
$186.45K 117.03M GO $2.10M
1944
Mubarakah
Mubarakah
1944
MUBARAKAH
$0.002014 - - 15.36%
30d 36.74%
60d 117.44%
90d 119.49%
Apert. $0.00201422
Min. $0.00201353
Máx. $0.00201456
$84.78M 42.09B MUBARAKAH $2.01M
1945
Harold
Harold
1945
HAROLD
$0.002602 1.66% -4.91% -17.12%
30d -58.58%
60d 62.07%
90d -6.92%
Apert. $0.00289943
Min. $0.00246707
Máx. $0.00289943
$12.05K 4.63M HAROLD $2.05M
1946
Ghiblification
Ghiblification
1946
Ghibli
$0.002021 0.72% -8.26% -11.63%
30d 0.78%
60d -42.44%
90d -67.82%
Apert. $0.00224132
Min. $0.00196078
Máx. $0.00235256
$11.20M 5.54B Ghibli $2.02M
1947
Optimus AI
Optimus AI
1947
OPTI
$0.021180 0.4% 0.38% 19.67%
30d -4.04%
60d -23.09%
90d 41.16%
Apert. $0.021202
Min. $0.020263
Máx. $0.021202
$136.57K 6.45M OPTI $2.01M
1948
Dogechain
Dogechain
1948
DC
$0.000041 0.65% 0.98% -1.53%
30d -37.81%
60d -57.24%
90d -54.5%
Apert. $0.00004175
Min. $0.00003984
Máx. $0.00004175
$263.33K 6.35B DC $2.01M
1949 $0.001165 0.01% -1.79% 15.49%
30d -3.12%
60d -9.64%
90d 23.39%
Apert. $0.00119101
Min. $0.00115566
Máx. $0.00119834
$63.53K 54.55M RING $1.99M
1950
Nuco.cloud
Nuco.cloud
1950
NCDT
$0.039782 0.03% 7.64% 16.99%
30d -20.91%
60d -49.52%
90d 7.94%
Apert. $0.037299
Min. $0.036877
Máx. $0.039782
$178.51K 4.49M NCDT $1.99M
32.437 Monedas Monitoreadas - Página 39 de 649

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.