Cap Mercado $2.58T
-0.02%
Volumen 24h $239.70B
-74.68%
BTC % 54.48%
0.45%
ETH % 9.86%
1.31%
Monedas
34.202
Exchanges
885
Ultima actualización
30 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
Basenji
1901
BENJI
|
$0.001764 | -0.15% | 2.05% | -16.5% |
30d
-45.36%
60d
-58.71%
90d
-72.72%
|
Apert. $0.0018308
Min. $0.00170651
Máx. $0.0018308
|
$202.00K 114.51M BENJI | $1.76M |
|
||
| 1902 |
Punkvism
1902
PVT
|
$0.000854 | 0.49% | 2.68% | -14.87% |
30d
-16.7%
60d
-56.02%
90d
-49.78%
|
Apert. $0.00084947
Min. $0.00082559
Máx. $0.00088037
|
$3.31M 3.88B PVT | $1.76M |
|
||
| 1903 |
TOKPIE
1903
TKP
|
$0.061364 | - | -0.54% | -13.84% |
30d
-24.98%
60d
-35.79%
90d
-46.03%
|
Apert. $0.061701
Min. $0.060961
Máx. $0.061701
|
- - | $1.76M |
|
||
| 1904 |
Aleph Zero
1904
AZERO
|
$0.006599 | -0.13% | -2.02% | -11.06% |
30d
-33.53%
60d
-49.18%
90d
-54.17%
|
Apert. $0.00676021
Min. $0.00658596
Máx. $0.00676021
|
$116.74K 17.69M AZERO | $1.76M |
|
||
| 1905 |
Foxy
1905
FOXY
|
$0.000301 | -0.51% | -0.63% | -16.74% |
30d
-46.59%
60d
-52.27%
90d
-74.65%
|
Apert. $0.00030697
Min. $0.00030052
Máx. $0.00030741
|
$404.44K 1.35B FOXY | $1.76M |
|
||
| 1906 |
Velas
1906
VELAS
|
$0.000636 | -0.45% | -1.28% | -7.88% |
30d
-26.46%
60d
-33.34%
90d
-44.7%
|
Apert. $0.00063759
Min. $0.00061531
Máx. $0.00064811
|
$1.53K 2.40M VELAS | $1.76M |
|
||
| 1907 |
Tranchess
1907
CHESS
|
$0.008523 | 1.43% | -14.08% | -66.26% |
30d
-72.8%
60d
-70.62%
90d
-80.72%
|
Apert. $0.01029
Min. $0.00825504
Máx. $0.010594
|
$5.02M 588.70M CHESS | $1.76M |
|
||
| 1908 |
Zenon
1908
ZNN
|
$0.275726 | -0.84% | -10.24% | -13.7% |
30d
-30.98%
60d
-36.2%
90d
34.74%
|
Apert. $0.297607
Min. $0.27572
Máx. $0.332553
|
$6.65K - | $1.75M |
|
||
| 1909 |
MAGA
1909
TRUMP
|
$0.039668 | -1.81% | 2.39% | -16.05% |
30d
-36.23%
60d
-50.4%
90d
-54%
|
Apert. $0.039286
Min. $0.038505
Máx. $0.04233
|
$36.03K 908.30K TRUMP | $1.75M |
|
||
| 1910 |
Meta
1910
MTA
|
$0.031384 | 0.02% | 2.4% | 3.55% |
30d
4.24%
60d
3.17%
90d
-1.97%
|
Apert. $0.031748
Min. $0.030645
Máx. $0.031748
|
$6.00 221.00 MTA | $1.74M |
|
||
| 1911 |
Merchant Token
1911
MTO
|
$0.030119 | -0.79% | -0.35% | -9.24% |
30d
-10.46%
60d
-24%
90d
-22.85%
|
Apert. $0.030225
Min. $0.029288
Máx. $0.030364
|
$70.00 2.35K MTO | $1.73M |
|
||
| 1912 |
OPEN GPU
1912
OGPU
|
$0.087320 | -0.57% | -0.22% | - |
30d
-48.48%
60d
-18.07%
90d
-39.26%
|
Apert. $0.088908
Min. $0.08732
Máx. $0.088968
|
$166.86K 1.91M OGPU | $1.71M |
|
||
| 1913 |
GT Protocol
1913
GTAI
|
$0.025820 | -0.17% | 2.38% | -13.41% |
30d
-37.23%
60d
-48.01%
90d
-68.85%
|
Apert. $0.025212
Min. $0.025014
Máx. $0.02598
|
$320.68K 12.42M GTAI | $1.71M |
|
||
| 1914 |
Uranus
1914
URANUS
|
$0.017125 | -3.22% | -10.97% | -47.23% |
30d
-79.79%
60d
-81.76%
90d
-95.28%
|
Apert. $0.02037
Min. $0.017124
Máx. $0.020814
|
$889.22K 51.93M URANUS | $1.71M |
|
||
| 1915 |
Petrobras Tokenized Stock (Ondo)
1915
PBRon
|
$14.90 | -0.03% | - | -2.83% |
30d
26.67%
60d
20.4%
90d
21.9%
|
Apert. $14.88
Min. $14.86
Máx. $14.90
|
$119.82K 8.04K PBRon | $1.71M |
|
||
| 1916 |
Perpetual Protocol
1916
PERP
|
$0.025861 | -0.44% | 3.12% | -7.7% |
30d
-71.22%
60d
-74%
90d
-82.6%
|
Apert. $0.02503
Min. $0.024315
Máx. $0.027624
|
$895.42K 34.62M PERP | $1.71M |
|
||
| 1917 |
Artyfact Metaverse
1917
ARTY
|
$0.087619 | -0.4% | -6.4% | -27.12% |
30d
-36.4%
60d
-43.15%
90d
-57.18%
|
Apert. $0.09441
Min. $0.087619
Máx. $0.094828
|
$450.23K 5.14M ARTY | $1.71M |
|
||
| 1918 |
VaderAI by Virtuals
1918
VADER
|
$0.001711 | -0.44% | 3.64% | -8.44% |
30d
-55.42%
60d
-62.14%
90d
-85.05%
|
Apert. $0.00174807
Min. $0.00163994
Máx. $0.00174807
|
$193.72K 113.19M VADER | $1.71M |
|
||
| 1919 |
Byte
1919
BYTE
|
$0.00000177 | -0.09% | 4.09% | -12.9% |
30d
11.76%
60d
-7.32%
90d
-25.74%
|
Apert. $0.000001746
Min. $0.000001698
Máx. $0.000001821
|
$276.63K 156.46B BYTE | $1.71M |
|
||
| 1920 |
MazaCoin
1920
MZC
|
$0.001611 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.00032283
Min. $0.00032283
Máx. $0.00032283
|
$119.00 - | $1.70M |
|
||
| 1921 |
Venus BCH
1921
vBCH
|
$11.00 | 1.31% | 1.1% | -0.2% |
30d
-16.05%
60d
-6.53%
90d
3.4%
|
Apert. $11.04
Min. $10.79
Máx. $11.26
|
- - | $1.70M |
|
||
| 1922 |
GOMBLE
1922
GM
|
$0.006074 | -0.81% | -5.57% | -13.15% |
30d
-32.21%
60d
-34.45%
90d
-33.46%
|
Apert. $0.00632934
Min. $0.00607409
Máx. $0.00634486
|
$67.39K 11.09M GM | $1.70M |
|
||
| 1923 |
Hydra
1923
HYDRA
|
$0.056849 | -0.07% | 0.29% | -9.26% |
30d
-26.54%
60d
-34.58%
90d
-43.78%
|
Apert. $0.056848
Min. $0.056681
Máx. $0.05693
|
$81.48K 1.43M HYDRA | $1.70M |
|
||
| 1924 |
rFortNiteBR Bricks
1924
BRICK
|
$0.015210 | - | - | 0.49% |
30d
1.44%
60d
-8.92%
90d
81.12%
|
Apert. $0.01521
Min. $0.01521
Máx. $0.01521
|
- - | $1.69M |
|
||
| 1925 |
W Coin
1925
WCO
|
$0.000259 | 0.08% | 11.39% | 13.98% |
30d
-17.91%
60d
-36.78%
90d
-57.9%
|
Apert. $0.00025299
Min. $0.00023279
Máx. $0.00026592
|
$7.70K 29.71M WCO | $1.69M |
|
||
| 1926 |
Magpie
1926
MGP
|
$0.002972 | -0.16% | -0.3% | -22.76% |
30d
-71.79%
60d
-80.16%
90d
-84.92%
|
Apert. $0.00303631
Min. $0.00293636
Máx. $0.00316994
|
$1.51K 508.06K MGP | $1.69M |
|
||
| 1927 |
Shina Inu
1927
SHI
|
$0.00000014 | -0.04% | 1.75% | -14.19% |
30d
-0.8%
60d
-12.65%
90d
-36.21%
|
Apert. $0.000000134
Min. $0.000000134
Máx. $0.000000137
|
$66.25K 483.56B SHI | $1.68M |
|
||
| 1928 |
SunContract
1928
SNC
|
$0.023711 | 0.13% | 0.68% | 0.52% |
30d
0.77%
60d
-22.36%
90d
-20.8%
|
Apert. $0.023885
Min. $0.02349
Máx. $0.023885
|
$287.97K 12.14M SNC | $1.68M |
|
||
| 1929 |
Jumoney
1929
JUM
|
$0.001298 | 0.57% | 40.77% | 69.8% |
30d
75.13%
60d
56.61%
90d
-13.91%
|
Apert. $0.00092396
Min. $0.00092127
Máx. $0.00129832
|
$26.28K 20.24M JUM | $1.67M |
|
||
| 1930 |
Rise
1930
RISE
|
$0.007810 | - | - | 0.31% |
30d
0.08%
60d
11.44%
90d
193.99%
|
Apert. $0.0012261
Min. $0.0012261
Máx. $0.0012261
|
$0 - | $1.67M |
|
||
| 1931 |
Dione Protocol
1931
DIONE
|
$0.000140 | -0.5% | 2.66% | -10.78% |
30d
-41.67%
60d
-52.17%
90d
-66.98%
|
Apert. $0.00013976
Min. $0.0001356
Máx. $0.00014358
|
$27.59K 197.25M DIONE | $1.66M |
|
||
| 1932 |
Energi
1932
NRG
|
$0.016060 | -0.18% | -1.83% | 6.98% |
30d
-23.53%
60d
-38.35%
90d
-46.56%
|
Apert. $0.016406
Min. $0.01606
Máx. $0.016406
|
$25.70K 1.60M NRG | $1.66M |
|
||
| 1933 |
Crypto Asset Governance Alliance
1933
CAGA
|
$0.000027 | 0.26% | 0.31% | -0.27% |
30d
0.69%
60d
-0.15%
90d
-2.14%
|
Apert. $0.00002685
Min. $0.00002683
Máx. $0.00002694
|
$15.94K 591.68M CAGA | $1.66M |
|
||
| 1934 |
Ref Finance
1934
REF
|
$0.036356 | -0.62% | -0.25% | -11.26% |
30d
-39.63%
60d
-47.51%
90d
-69.61%
|
Apert. $0.037544
Min. $0.035995
Máx. $0.037544
|
$24.00 681.00 REF | $1.65M |
|
||
| 1935 |
Clore.ai
1935
CLORE
|
$0.002601 | -1.47% | 2.79% | -11.17% |
30d
-55.44%
60d
-63.04%
90d
-67.94%
|
Apert. $0.00249158
Min. $0.00232493
Máx. $0.0026397
|
$528.75K 203.31M CLORE | $1.65M |
|
||
| 1936 |
yearn.finance II
1936
YFII
|
$42.75 | 0.29% | -2.6% | -4.77% |
30d
-18.55%
60d
-32.32%
90d
-40.43%
|
Apert. $44.44
Min. $42.57
Máx. $44.50
|
$95.79K 2.24K YFII | $1.65M |
|
||
| 1937 |
DOPU The Dog with A Purpose
1937
DOPU
|
$0.002061 | -0.11% | -0.32% | -9.77% |
30d
-13.94%
60d
-14.1%
90d
-24.31%
|
Apert. $0.0020686
Min. $0.00206043
Máx. $0.0020686
|
$247.19K 119.95M DOPU | $1.65M |
|
||
| 1938 |
Ctomorrow Platform
1938
CTP
|
$0.001010 | - | 0.25% | -0.78% |
30d
-4.53%
60d
-4.4%
90d
-26.1%
|
Apert. $0.00100583
Min. $0.0010044
Máx. $0.00101057
|
$150.75K 149.30M CTP | $1.65M |
|
||
| 1939 |
Dexsport
1939
DESU
|
$0.008415 | 0.11% | 0.11% | -11.44% |
30d
-23.42%
60d
-39.81%
90d
-52.71%
|
Apert. $0.00844768
Min. $0.00839384
Máx. $0.00844768
|
$2.47K 293.37K DESU | $1.65M |
|
||
| 1940 |
Katana Inu
1940
KATA
|
$0.000044 | -0.05% | - | 5.07% |
30d
-44.4%
60d
-28.81%
90d
-42.3%
|
Apert. $0.00004321
Min. $0.00004293
Máx. $0.00004396
|
$16.93K 385.64M KATA | $1.64M |
|
||
| 1941 |
OKX Wrapped SOL
1941
XSOL
|
$86.89 | -0.16% | 1.56% | -17.41% |
30d
-31.97%
60d
-31.97%
90d
-31.97%
|
Apert. $88.29
Min. $84.15
Máx. $88.53
|
$329.41K 3.79K XSOL | $1.64M |
|
||
| 1942 |
ParaSwap
1942
PSP
|
$0.002176 | -0.16% | 9.4% | -1.8% |
30d
-82.93%
60d
-85.35%
90d
-82.21%
|
Apert. $0.0019585
Min. $0.00195525
Máx. $0.00218006
|
$145.00 66.64K PSP | $1.62M |
|
||
| 1943 |
Harold
1943
HAROLD
|
$0.002040 | -1.12% | 2.4% | -19.46% |
30d
-18.74%
60d
-46.39%
90d
-37.89%
|
Apert. $0.00204886
Min. $0.0019845
Máx. $0.00210158
|
$24.73K 12.13M HAROLD | $1.61M |
|
||
| 1944 |
EDENA
1944
EDENA
|
$0.212421 | 0.42% | -12.38% | -67.32% |
30d
-88.19%
60d
-91.29%
90d
-95.82%
|
Apert. $0.28691
Min. $0.207658
Máx. $0.28691
|
$195.47K 920.20K EDENA | $1.60M |
|
||
| 1945 |
Crypterium
1945
CRPT
|
$0.016921 | - | - | - |
30d
-
60d
-
90d
-17.44%
|
Apert. $0.016921
Min. $0.016921
Máx. $0.016921
|
$0 - | $1.60M |
|
||
| 1946 |
错版马
1946
CRYINGHORSE
|
$0.001599 | 0.09% | 22.9% | -26.46% |
30d
1914.73%
60d
1914.73%
90d
1914.73%
|
Apert. $0.0013661
Min. $0.00124305
Máx. $0.00159949
|
$822.97K 514.52M CRYINGHORSE | $1.60M |
|
||
| 1947 |
catwifmask
1947
MASK
|
$0.001598 | 0.42% | 3.29% | 0.9% |
30d
-55.19%
60d
-37.37%
90d
-39.74%
|
Apert. $0.00159817
Min. $0.00153303
Máx. $0.00166242
|
$349.12K 218.53M MASK | $1.60M |
|
||
| 1948 |
Prosper
1948
PROS
|
$0.031072 | 0.93% | 5.64% | -3.15% |
30d
2.86%
60d
-24.77%
90d
-32.49%
|
Apert. $0.02979
Min. $0.029412
Máx. $0.031072
|
$77.56K 2.50M PROS | $1.60M |
|
||
| 1949 |
Seraph
1949
SERAPH
|
$0.005004 | 0.21% | -3.52% | -16.21% |
30d
-45.44%
60d
-58.23%
90d
-82.85%
|
Apert. $0.00522198
Min. $0.00494488
Máx. $0.00524387
|
$732.57K 146.41M SERAPH | $1.59M |
|
||
| 1950 |
Permission Coin
1950
ASK
|
$0.000098 | - | 0.92% | -0.55% |
30d
-13.61%
60d
-24.92%
90d
-25.93%
|
Apert. $0.00009798
Min. $0.00009737
Máx. $0.00009846
|
$15.03K 152.65M ASK | $1.59M |
|
34.202 Monedas Monitoreadas - Página
39 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.