Cap Mercado $3.93T
-1.6%
Volumen 24h $393.39B
-44.56%
BTC % 59.32%
-1.12%
ETH % 9.46%
3.27%
Monedas
32.437
+21
Exchanges
885
Ultima actualización
20 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1901 |
OSCAR
1901
OSCAR
|
$0.002516 | 0.23% | 7.4% | 33.38% |
30d
14.86%
60d
-5.5%
90d
58.28%
|
Apert. $0.00237775
Min. $0.00232366
Máx. $0.00260126
|
$217.37K 86.41M OSCAR | $2.25M |
|
||
| 1902 |
Kinic
1902
KINIC
|
$0.805038 | 3.22% | 3.29% | 26.74% |
30d
-22.08%
60d
-13.74%
90d
-14.29%
|
Apert. $0.794543
Min. $0.750857
Máx. $0.805038
|
$107.75K 133.84K KINIC | $2.31M |
|
||
| 1903 |
RabbitX
1903
RBX
|
$0.002403 | -4.77% | -41.03% | 123.45% |
30d
-41.21%
60d
-56.03%
90d
-62.22%
|
Apert. $0.00413126
Min. $0.00239451
Máx. $0.00413126
|
$15.35K 6.39M RBX | $2.11M |
|
||
| 1904 |
Unibright
1904
UBT
|
$0.014765 | 0.07% | 2.35% | -10.55% |
30d
21.33%
60d
-40.67%
90d
24.7%
|
Apert. $0.014591
Min. $0.013334
Máx. $0.015136
|
$145.00 9.85K UBT | $2.21M |
|
||
| 1905 |
Philtoken
1905
PHIL
|
$0.002392 | 8.07% | 3.38% | 20.43% |
30d
-16.45%
60d
-31.13%
90d
63.09%
|
Apert. $0.0024514
Min. $0.00218673
Máx. $0.0024514
|
$939.23K 392.73M PHIL | $2.39M |
|
||
| 1906 |
Permission Coin
1906
ASK
|
$0.000136 | 0.46% | 1.16% | 2.82% |
30d
2.28%
60d
-28.85%
90d
-42.22%
|
Apert. $0.00013463
Min. $0.00013453
Máx. $0.00013623
|
$81.90K 601.19M ASK | $2.20M |
|
||
| 1907 |
Rifampicin
1907
RIF
|
$0.002184 | -0.21% | -9.64% | 0.41% |
30d
-14.85%
60d
-33.92%
90d
3.59%
|
Apert. $0.00259738
Min. $0.00218308
Máx. $0.00259738
|
$1.36M 623.21M RIF | $2.18M |
|
||
| 1908 |
Solcasino Token
1908
SCS
|
$0.001793 | 0.59% | -2.39% | 8.4% |
30d
10%
60d
-0.46%
90d
5.6%
|
Apert. $0.00188164
Min. $0.00177862
Máx. $0.00188314
|
$3.06K 1.70M SCS | $2.20M |
|
||
| 1909 |
Toilet Dust
1909
TOILET
|
$0.000223 | 2.1% | 19.91% | 81.93% |
30d
-3.64%
60d
-14.78%
90d
-23.35%
|
Apert. $0.00019785
Min. $0.0001746
Máx. $0.00022289
|
$124.41K 558.13M TOILET | $2.23M |
|
||
| 1910 |
Battle Pets
1910
PET
|
$0.110928 | - | - | -72.09% |
30d
-72.93%
60d
-86.9%
90d
-89.52%
|
Apert. $0.00298034
Min. $0.00298034
Máx. $0.00298034
|
$0 - | $2.18M |
|
||
| 1911 |
Altcoin
1911
ALTCOINFUN1
|
$0.002456 | 1.55% | -62.92% | -87.81% |
30d
-84.28%
60d
-84.28%
90d
-84.28%
|
Apert. $0.00365824
Min. $0.0024179
Máx. $0.00684677
|
$2.48M 1.01B ALTCOINFUN1 | $2.21M |
|
||
| 1912 |
Cashaa
1912
CAS
|
$0.002174 | -0.03% | -7.43% | -11.22% |
30d
-24.33%
60d
-12.28%
90d
101.82%
|
Apert. $0.00234736
Min. $0.00210694
Máx. $0.00235368
|
$72.64K 33.41M CAS | $2.17M |
|
||
| 1913 |
Woman Yelling At Cat
1913
WYAC
|
$0.002190 | -0.16% | 5.03% | 30.13% |
30d
-12.76%
60d
57.27%
90d
112.9%
|
Apert. $0.00213921
Min. $0.00202486
Máx. $0.00230125
|
$25.61K 11.69M WYAC | $2.17M |
|
||
| 1914 |
BABB
1914
BAX
|
$0.000027 | -1.28% | -6.83% | -8.7% |
30d
-20.91%
60d
-38.51%
90d
-33.92%
|
Apert. $0.00002823
Min. $0.00002733
Máx. $0.00002936
|
$20.04K 733.09M BAX | $2.14M |
|
||
| 1915 |
Shiba Predator
1915
QOM
|
$0.0000000030 | - | -1.18% | 10.25% |
30d
11.27%
60d
4.78%
90d
89.02%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
- - | $2.16M |
|
||
| 1916 |
Lattice Token
1916
LTX
|
$0.074639 | -0.98% | 0.46% | 0.87% |
30d
-1.31%
60d
-33.43%
90d
-13.21%
|
Apert. $0.073962
Min. $0.073355
Máx. $0.077843
|
$88.28K 1.18M LTX | $2.14M |
|
||
| 1917 |
LogX Network
1917
LOGX
|
$0.008273 | 0.06% | -7.91% | -13.26% |
30d
-19.7%
60d
-46.67%
90d
-35.36%
|
Apert. $0.00896705
Min. $0.00826768
Máx. $0.00905317
|
$258.71K 31.27M LOGX | $2.16M |
|
||
| 1918 |
Ternoa
1918
CAPS
|
$0.001667 | -0.26% | -5.8% | 29.26% |
30d
52.99%
60d
6.75%
90d
25.82%
|
Apert. $0.00177878
Min. $0.00166413
Máx. $0.00177878
|
$382.11K 229.27M CAPS | $2.14M |
|
||
| 1919 |
JumpToken
1919
JMPT
|
$1.1353 | 0.36% | -0.81% | -3.39% |
30d
8.71%
60d
14.7%
90d
23.92%
|
Apert. $1.1516
Min. $1.1214
Máx. $1.1516
|
$5.33K 4.70K JMPT | $2.15M |
|
||
| 1920 |
CHADETTE
1920
CHADETTE
|
$0.002227 | 0.87% | 7.21% | 2.61% |
30d
-25.24%
60d
-53.69%
90d
-63.72%
|
Apert. $0.0021035
Min. $0.002051
Máx. $0.00224573
|
$21.78K 9.78M CHADETTE | $2.15M |
|
||
| 1921 |
Crypterium
1921
CRPT
|
$0.022525 | - | - | 225.54% |
30d
5.98%
60d
0.51%
90d
5.84%
|
Apert. $0.022524
Min. $0.022524
Máx. $0.022524
|
$736.00 - | $2.13M |
|
||
| 1922 |
MagicCraft
1922
MCRT
|
$0.000423 | 0.04% | 1.45% | 5.06% |
30d
-24.44%
60d
-34.43%
90d
-31.23%
|
Apert. $0.00042298
Min. $0.00041457
Máx. $0.00042298
|
$532.44K 1.26B MCRT | $2.13M |
|
||
| 1923 |
Xaya
1923
CHI
|
$0.037174 | - | 1.1% | 9.26% |
30d
1.84%
60d
-3.18%
90d
47.81%
|
Apert. $0.036936
Min. $0.036227
Máx. $0.037174
|
$377.00 - | $2.12M |
|
||
| 1924 |
Talken
1924
TALK
|
$0.007669 | 0.08% | -0.65% | 4.87% |
30d
-2.28%
60d
-30.64%
90d
-27.28%
|
Apert. $0.00733186
Min. $0.00732527
Máx. $0.00794679
|
$188.95K 24.64M TALK | $2.12M |
|
||
| 1925 |
Tune.FM
1925
JAM
|
$0.000071 | 0.28% | -3.04% | 3.37% |
30d
-10.75%
60d
15.69%
90d
2.53%
|
Apert. $0.00007364
Min. $0.00006849
Máx. $0.00007364
|
$46.03K 647.45M JAM | $2.11M |
|
||
| 1926 |
Keep3rV1
1926
KP3R
|
$4.98 | 0.56% | 1.46% | 15.84% |
30d
-12.1%
60d
-36.81%
90d
-13.96%
|
Apert. $5.050
Min. $4.8258
Máx. $5.110
|
$168.99K 33.94K KP3R | $2.12M |
|
||
| 1927 |
Rai Reflex Index
1927
RAI
|
$2.89 | 0.61% | 4.4% | -0.07% |
30d
17.74%
60d
15.88%
90d
28.19%
|
Apert. $2.7880
Min. $2.7420
Máx. $2.8872
|
$150.13K 52.00K RAI | $2.11M |
|
||
| 1928 |
TON Station
1928
SOON
|
$0.000031 | 1.81% | -2.46% | -6.83% |
30d
-7.99%
60d
-20.79%
90d
-23.65%
|
Apert. $0.00003117
Min. $0.0000301
Máx. $0.0000322
|
$555.22K 18.11B SOON | $2.12M |
|
||
| 1929 |
E Money
1929
EMYC
|
$0.019329 | 0.26% | 17.83% | 25.69% |
30d
21.61%
60d
-16.03%
90d
30.3%
|
Apert. $0.016629
Min. $0.016403
Máx. $0.019329
|
$930.63K 48.15M EMYC | $2.09M |
|
||
| 1930 |
EverRise
1930
RISE
|
$0.000032 | - | -5.7% | 11.19% |
30d
7.65%
60d
-8.01%
90d
-1.17%
|
Apert. $0.00003493
Min. $0.00003236
Máx. $0.00003493
|
$1.00 50.28K RISE | $2.07M |
|
||
| 1931 |
Mario Coin
1931
COIN
|
$0.000069 | 0.41% | -0.81% | 0.4% |
30d
4.69%
60d
30.44%
90d
-18.15%
|
Apert. $0.00006998
Min. $0.00006869
Máx. $0.00007154
|
$135.00 1.96M COIN | $2.08M |
|
||
| 1932 |
Waffles Davincij15s Cat
1932
$WAFFLES
|
$0.002445 | 5.83% | 3.18% | 18.46% |
30d
-7.48%
60d
-42.45%
90d
10.6%
|
Apert. $0.0023829
Min. $0.00227875
Máx. $0.00244487
|
$53.86K 22.03M $WAFFLES | $2.19M |
|
||
| 1933 |
Lynx
1933
LYNX
|
$0.000027 | 2.34% | -7.84% | 431.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00034805
Min. $0.00031403
Máx. $0.00035423
|
$26.00 - | $2.06M |
|
||
| 1934 |
MongCoin
1934
$MONG
|
$0.0000000030 | 0.56% | 0.09% | 20.63% |
30d
10.33%
60d
-15.22%
90d
30.39%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$141.90K 47.30T $MONG | $2.07M |
|
||
| 1935 |
Wrapped OKB
1935
WOKB
|
$47.06 | 0.37% | -2.23% | -2.01% |
30d
-9.2%
60d
-12.31%
90d
-9.64%
|
Apert. $48.09
Min. $46.87
Máx. $48.13
|
$5.45K 115.00 WOKB | $2.05M |
|
||
| 1936 |
Coinbase Wrapped LTC
1936
CBLTC
|
$94.32 | 1.09% | -1.56% | 9.43% |
30d
10.62%
60d
10.62%
90d
10.62%
|
Apert. $96.80
Min. $91.65
Máx. $96.80
|
$432.59K 4.59K CBLTC | $2.05M |
|
||
| 1937 |
GameZone
1937
GZONE
|
$0.002437 | -0.03% | -2.66% | 3.69% |
30d
-0.23%
60d
-14.35%
90d
-16.72%
|
Apert. $0.00256372
Min. $0.00243671
Máx. $0.00256372
|
$82.28K 33.77M GZONE | $2.05M |
|
||
| 1938 |
Plearn
1938
PLN
|
$0.023875 | 0.7% | -2.94% | 4.97% |
30d
-11.45%
60d
-26.26%
90d
-19.76%
|
Apert. $0.024839
Min. $0.023708
Máx. $0.02503
|
$41.32K 1.73M PLN | $2.05M |
|
||
| 1939 |
Mochimo
1939
MCM
|
$0.071732 | -1.31% | 13.64% | -0.62% |
30d
110.93%
60d
28.03%
90d
-4.45%
|
Apert. $0.060874
Min. $0.060343
Máx. $0.074572
|
$12.00K 167.34K MCM | $2.01M |
|
||
| 1940 |
Nifty Island
1940
ISLAND
|
$0.011532 | -0.1% | -1.2% | 11.4% |
30d
-29.19%
60d
-50.86%
90d
-18.66%
|
Apert. $0.011748
Min. $0.011405
Máx. $0.011751
|
$1.05M 91.28M ISLAND | $2.03M |
|
||
| 1941 |
Wrapped Astar
1941
WASTR
|
$0.024896 | 0.51% | -1.55% | 12.57% |
30d
-1.26%
60d
-20.92%
90d
-2.7%
|
Apert. $0.025711
Min. $0.024326
Máx. $0.025711
|
$2.17K 87.33K WASTR | $2.03M |
|
||
| 1942 |
Areon Network
1942
AREA
|
$0.016655 | -2.98% | -2.42% | -16.39% |
30d
-4.65%
60d
-23.32%
90d
-25.78%
|
Apert. $0.017673
Min. $0.016381
Máx. $0.017838
|
$5.59K 335.87K AREA | $1.97M |
|
||
| 1943 |
GoChain
1943
GO
|
$0.001593 | 3.64% | 0.11% | -0.48% |
30d
-0.62%
60d
23.74%
90d
55.59%
|
Apert. $0.00155578
Min. $0.00148694
Máx. $0.00162687
|
$186.45K 117.03M GO | $2.10M |
|
||
| 1944 |
Mubarakah
1944
MUBARAKAH
|
$0.002014 | - | - | 15.36% |
30d
36.74%
60d
117.44%
90d
119.49%
|
Apert. $0.00201422
Min. $0.00201353
Máx. $0.00201456
|
$84.78M 42.09B MUBARAKAH | $2.01M |
|
||
| 1945 |
Harold
1945
HAROLD
|
$0.002602 | 1.66% | -4.91% | -17.12% |
30d
-58.58%
60d
62.07%
90d
-6.92%
|
Apert. $0.00289943
Min. $0.00246707
Máx. $0.00289943
|
$12.05K 4.63M HAROLD | $2.05M |
|
||
| 1946 |
Ghiblification
1946
Ghibli
|
$0.002021 | 0.72% | -8.26% | -11.63% |
30d
0.78%
60d
-42.44%
90d
-67.82%
|
Apert. $0.00224132
Min. $0.00196078
Máx. $0.00235256
|
$11.20M 5.54B Ghibli | $2.02M |
|
||
| 1947 |
Optimus AI
1947
OPTI
|
$0.021180 | 0.4% | 0.38% | 19.67% |
30d
-4.04%
60d
-23.09%
90d
41.16%
|
Apert. $0.021202
Min. $0.020263
Máx. $0.021202
|
$136.57K 6.45M OPTI | $2.01M |
|
||
| 1948 |
Dogechain
1948
DC
|
$0.000041 | 0.65% | 0.98% | -1.53% |
30d
-37.81%
60d
-57.24%
90d
-54.5%
|
Apert. $0.00004175
Min. $0.00003984
Máx. $0.00004175
|
$263.33K 6.35B DC | $2.01M |
|
||
| 1949 |
Darwinia Network
1949
RING
|
$0.001165 | 0.01% | -1.79% | 15.49% |
30d
-3.12%
60d
-9.64%
90d
23.39%
|
Apert. $0.00119101
Min. $0.00115566
Máx. $0.00119834
|
$63.53K 54.55M RING | $1.99M |
|
||
| 1950 |
Nuco.cloud
1950
NCDT
|
$0.039782 | 0.03% | 7.64% | 16.99% |
30d
-20.91%
60d
-49.52%
90d
7.94%
|
Apert. $0.037299
Min. $0.036877
Máx. $0.039782
|
$178.51K 4.49M NCDT | $1.99M |
|
32.437 Monedas Monitoreadas - Página
39 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.