Cap Mercado $3.48T 0.41%
Volumen 24h $195.93B
BTC % 60.09% -0.15%
ETH % 8.79% -0.11%
Monedas 32.128 +2
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1901
Memes AI
Memes AI
1901
MemesAI
$0.002089 -1.22% 5.14% 4.67%
30d -36.66%
60d 16.83%
90d 53.02%
Apert. $0.00206228
Min. $0.00194454
Máx. $0.00220724
$487.65K 233.44M MemesAI $2.09M
1902
Areon Network
Areon Network
1902
AREA
$0.017976 0.71% -0.05% -9.61%
30d -23.06%
60d -18.73%
90d -14.49%
Apert. $0.01822
Min. $0.017275
Máx. $0.01822
$2.83K 157.32K AREA $2.13M
1903 $0.001065 - - -
30d 4.85%
60d -1.72%
90d -46.26%
Apert. $0.00082176
Min. $0.00082176
Máx. $0.00082176
$1.98K - $2.11M
1904
COVA
COVA
1904
COVA
$0.000845 - - 3.67%
30d -11.03%
60d 9.78%
90d -34.03%
Apert. $0.00001461
Min. $0.00001461
Máx. $0.00001461
$10.00 - $2.11M
1905
SHOPX / Splyt
SHOPX / Splyt
1905
SHOPX
$0.004385 - -20.98% -7.89%
30d -81.75%
60d -80.68%
90d -81.72%
Apert. $0.00106044
Min. $0.00083769
Máx. $0.00106044
$126.69K - $2.10M
1906
Mambo
Mambo
1906
MAMBO
$0.00000205 -1.89% -0.78% -45.82%
30d 39.01%
60d 39.01%
90d 39.01%
Apert. $0.000002122
Min. $0.000001887
Máx. $0.000002234
$1.88M 918.55B MAMBO $2.05M
1907 $0.072532 -0.22% 5.54% -8%
30d -28.5%
60d -25.43%
90d -37.49%
Apert. $0.069111
Min. $0.068722
Máx. $0.073179
$96.23K 1.33M LTX $2.08M
1908 $0.002082 0.03% 8.41% 14.97%
30d -20.13%
60d 26.85%
90d 116.55%
Apert. $0.00181635
Min. $0.00181064
Máx. $0.0022019
$943.91K 453.36M LLM $2.08M
1909
BizAuto
BizAuto
1909
BIZA
$0.000810 4.61% -6.92% -18.59%
30d -39.93%
60d -37.28%
90d -47.53%
Apert. $0.00088841
Min. $0.00077455
Máx. $0.00088841
$506.27K 624.80M BIZA $2.17M
1910 $0.000969 0.06% -1.61% -2.31%
30d -9.02%
60d -20.15%
90d 13.47%
Apert. $0.00098087
Min. $0.00096732
Máx. $0.00098836
$2.10K 2.17M SIGNA $2.06M
1911
Crash On Base
Crash On Base
1911
CRASH
$0.002107 0.08% 2.82% 25.8%
30d -22.99%
60d 87.02%
90d 79.68%
Apert. $0.00200541
Min. $0.00200541
Máx. $0.00213938
$6.28K 2.98M CRASH $2.06M
1912
Chickencoin
Chickencoin
1912
CHKN
$0.00000003 0.3% -0.05% -0.94%
30d -12.53%
60d 45.3%
90d 25.88%
Apert. $0.000000032
Min. $0.000000031
Máx. $0.000000032
$52.29K 1.63T CHKN $2.06M
1913 $0.065763 - 0.11% 0.23%
30d -10.67%
60d 39.79%
90d 39.09%
Apert. $0.065685
Min. $0.065685
Máx. $0.066881
$1.28K - $2.05M
1914
Talken
Talken
1914
TALK
$0.007654 -1.98% 20.7% -19.34%
30d -29.52%
60d -30.14%
90d -31.35%
Apert. $0.00628542
Min. $0.00612778
Máx. $0.00790736
$265.62K 34.70M TALK $2.01M
1915
Cream Finance
Cream Finance
1915
CREAM
$1.1005 - -0.7% -12.78%
30d -6.59%
60d -5.6%
90d -80.98%
Apert. $1.0989
Min. $1.0989
Máx. $1.1111
$184.81K 167.94K CREAM $2.04M
1916
Xaya
Xaya
1916
CHI
$0.035828 - -3.98% 2.36%
30d -2.33%
60d 41.76%
90d 25.23%
Apert. $0.036753
Min. $0.035827
Máx. $0.03779
$2.00 - $2.04M
1917
GoChain
GoChain
1917
GO
$0.001552 -0.04% -2.45% -14.07%
30d 14.6%
60d 63.94%
90d -7.62%
Apert. $0.00159987
Min. $0.00155158
Máx. $0.00160108
$98.97K 63.78M GO $2.04M
1918
GameZone
GameZone
1918
GZONE
$0.002425 -0.01% -0.94% -4.97%
30d -13.08%
60d -16.55%
90d -39.52%
Apert. $0.00247491
Min. $0.00242482
Máx. $0.00247491
$105.44K 43.48M GZONE $2.04M
1919
Tron Bull
Tron Bull
1919
TBULL
$0.002021 -0.5% -6.44% -23.82%
30d -44.45%
60d -24.85%
90d -19.49%
Apert. $0.00218036
Min. $0.00202084
Máx. $0.00218036
$888.56K 439.63M TBULL $2.02M
1920 $0.001188 -0.02% -0.29% 0.9%
30d -6.14%
60d 23.68%
90d 5.26%
Apert. $0.00120521
Min. $0.00118675
Máx. $0.00120993
$84.25K 70.89M RING $2.03M
1921
Contango
Contango
1921
TANGO
$0.017110 - 0.45% -9.22%
30d -39.87%
60d -26.72%
90d -27.8%
Apert. $0.017032
Min. $0.017032
Máx. $0.017555
- - $2.03M
1922
Seedworld
Seedworld
1922
SWORLD
$0.000416 -0.18% 0.22% -4.14%
30d -38.83%
60d -22.47%
90d -53.16%
Apert. $0.00041314
Min. $0.0004125
Máx. $0.00042079
$471.00 1.13M SWORLD $2.02M
1923
Habibi
Habibi
1923
HABIBI
$0.002434 -1.8% -21.23% -35.53%
30d -23.51%
60d 88.62%
90d 127.86%
Apert. $0.0033665
Min. $0.00243376
Máx. $0.0034742
$148.98K 61.21M HABIBI $1.98M
1924
LandX Finance
LandX Finance
1924
LNDX
$0.143615 0.2% 0.22% -2.51%
30d -14.91%
60d -4.45%
90d -8.11%
Apert. $0.141601
Min. $0.141601
Máx. $0.144256
$329.54K 2.29M LNDX $2.02M
1925
Crypterium
Crypterium
1925
CRPT
$0.021254 - 0.03% -0.6%
30d -5.16%
60d -0.12%
90d 0.97%
Apert. $0.021253
Min. $0.021247
Máx. $0.021258
$0 - $2.01M
1926
Optimus AI
Optimus AI
1926
OPTI
$0.021156 0.03% -0.13% -5.28%
30d -30.5%
60d 42.04%
90d 41.38%
Apert. $0.02188
Min. $0.020192
Máx. $0.02188
$107.59K 5.09M OPTI $2.01M
1927 $0.004742 -0.24% 4.46% -7.64%
30d -28.8%
60d -43.5%
90d -14.12%
Apert. $0.00456444
Min. $0.00453797
Máx. $0.00475359
$373.85K 78.83M XAR $2.00M
1928 $0.428456 1.51% -14.03% -5.37%
30d -14.52%
60d -18.61%
90d -38.9%
Apert. $0.504259
Min. $0.421643
Máx. $0.504259
$161.89K 377.85K CTF $2.03M
1929
Unibright
Unibright
1929
UBT
$0.013307 - -10.88% -17.45%
30d -38.08%
60d 13.36%
90d -0.93%
Apert. $0.012935
Min. $0.012935
Máx. $0.014934
$129.00 9.70K UBT $2.00M
1930
Orbit Chain
Orbit Chain
1930
ORBC
$0.002989 1.86% 4.18% 9.77%
30d -14.4%
60d -7.73%
90d -37.39%
Apert. $0.00302058
Min. $0.00285983
Máx. $0.00302058
$55.38K 18.53M ORBC $2.03M
1931
5ire
5ire
1931
5IRE
$0.001489 -0.68% -0.26% -10.74%
30d -7.43%
60d 33.28%
90d -3.48%
Apert. $0.00148285
Min. $0.00146906
Máx. $0.00150261
$688.19K 462.05M 5IRE $1.98M
1932
Ghiblification
Ghiblification
1932
Ghibli
$0.001995 0.27% 2.44% -16.82%
30d -41.92%
60d -79.36%
90d -91.87%
Apert. $0.00191777
Min. $0.00185405
Máx. $0.00214542
$9.29M 4.66B Ghibli $1.99M
1933
EPIK Prime
EPIK Prime
1933
EPIK
$0.001546 0.07% 0.38% -29.59%
30d -21.4%
60d -14.68%
90d -38.59%
Apert. $0.00155727
Min. $0.00151765
Máx. $0.00157583
$125.84K 81.38M EPIK $1.98M
1934
Renta Network
Renta Network
1934
RENTA
$0.008095 0.55% 1.33% 12.57%
30d 3.83%
60d -56.27%
90d -32.26%
Apert. $0.00801192
Min. $0.00792363
Máx. $0.00817691
$46.15K 5.70M RENTA $1.99M
1935 $0.000404 -3.47% 4.41% -7.04%
30d -19.09%
60d -28.06%
90d -19.74%
Apert. $0.00038918
Min. $0.00038719
Máx. $0.00042343
$1.10M 2.71B 3ULL $1.91M
1936 $0.208067 0.68% 1.63% 0.7%
30d -6.96%
60d 14.07%
90d -31.7%
Apert. $0.205819
Min. $0.201455
Máx. $0.210535
$442.58K 2.13M UNFI $1.99M
1937 $0.001850 -6.06% -3.48% -36.61%
30d -51.7%
60d -35.32%
90d -45.59%
Apert. $0.00186838
Min. $0.00179102
Máx. $0.00220743
$816.05K 441.03M TAOCAT $1.85M
1938
Mario Coin
Mario Coin
1938
COIN
$0.000066 0.1% 3.47% 6%
30d 25.81%
60d -19.93%
90d -67.35%
Apert. $0.00006318
Min. $0.00006318
Máx. $0.00006583
$91.00 1.39M COIN $1.97M
1939
SALT
SALT
1939
SALT
$0.016336 - - 3.18%
30d -2.28%
60d 2.54%
90d 35.48%
Apert. $0.00761119
Min. $0.00761119
Máx. $0.00761119
$1.58K - $1.96M
1940
JumpToken
JumpToken
1940
JMPT
$1.0307 -0.32% 0.75% 1.86%
30d 3.86%
60d 10.95%
90d 12.43%
Apert. $1.0267
Min. $1.0229
Máx. $1.0359
$4.87K 4.72K JMPT $1.95M
1941
Sharpe AI
Sharpe AI
1941
SAI
$0.017628 0.74% 1.29% -21.39%
30d -14.79%
60d 127.64%
90d 8.71%
Apert. $0.017168
Min. $0.017168
Máx. $0.017787
$631.38K 35.82M SAI $1.97M
1942
Neurai
Neurai
1942
XNA
$0.000197 -0.06% 1.88% -7.33%
30d -33.57%
60d -19.68%
90d -17.5%
Apert. $0.0001948
Min. $0.00019236
Máx. $0.00019705
$127.58K 647.88M XNA $1.94M
1943
MASQ
MASQ
1943
MASQ
$0.056586 0.01% 4% 1.66%
30d -5.43%
60d -5.37%
90d -46.51%
Apert. $0.054508
Min. $0.054404
Máx. $0.057303
$474.00 8.38K MASQ $1.95M
1944
Chainge
Chainge
1944
XCHNG
$0.004092 -0.03% -1.21% -14.5%
30d -50.57%
60d -45.23%
90d -56.86%
Apert. $0.00404703
Min. $0.00354405
Máx. $0.00443633
$1.86K 453.56K XCHNG $1.94M
1945 $0.0000000030 0.08% -0.74% 4.33%
30d -3.89%
60d 67.79%
90d 49.23%
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
$2.53K 843.21B QOM $1.94M
1946
Storm Trade
Storm Trade
1946
STORM
$0.016567 -0.59% 1.72% -0.19%
30d -6.14%
60d 20.32%
90d 1.14%
Apert. $0.016323
Min. $0.016285
Máx. $0.016782
$6.77M 408.41M STORM $1.93M
1947
OSCAR
OSCAR
1947
OSCAR
$0.002173 0.34% 1.46% 17.92%
30d -29.56%
60d 33.85%
90d 55.01%
Apert. $0.00217881
Min. $0.00210506
Máx. $0.00232732
$263.71K 121.37M OSCAR $1.94M
1948
NAV Coin
NAV Coin
1948
NAV
$0.024872 0.37% 0.6% 6.04%
30d 159.01%
60d -22.97%
90d -14.06%
Apert. $0.025216
Min. $0.024541
Máx. $0.025227
$53.27K 2.14M NAV $1.93M
1949
Witch Token
Witch Token
1949
WITCH
$0.070730 0.01% 1.79% -2.08%
30d -1.64%
60d -8.23%
90d -12.62%
Apert. $0.068664
Min. $0.068664
Máx. $0.072033
$29.81K 421.45K WITCH $1.93M
1950
Lumerin
Lumerin
1950
LMR
$0.003174 - -1.38% -8.14%
30d -14.44%
60d -10.3%
90d -32.98%
Apert. $0.00328161
Min. $0.00313161
Máx. $0.003286
$104.81K 33.02M LMR $1.93M
32.128 Monedas Monitoreadas - Página 39 de 643

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.