Cap Mercado $2.49T -0.37%
Volumen 24h $150.48B 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Monedas 27.007 +35
Exchanges 885
Ultima actualización 1 minuto atrás
$X X

Precios Históricos de $X (X), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-14 2023 $18,369,437,306,535 $18,369,437,306,535 $18,369,437,306,535 $18,369,437,306,535 - -
Oct-13 2023 $18,369,437,306,535 $18,369,437,306,535 $18,369,437,306,535 $18,369,437,306,535 - -
Oct-12 2023 $18,369,437,306,535 $18,369,437,306,535 $18,369,437,306,535 $18,369,437,306,535 - -
Oct-11 2023 $18,369,437,306,535 $18,369,437,306,535 $18,369,437,306,535 $18,369,437,306,535 - -
Oct-10 2023 $18,369,437,306,535 $18,369,437,306,535 $18,369,437,306,535 $18,369,437,306,535 - -
Oct-09 2023 $18,369,437,306,535 $18,369,437,306,535 $18,369,437,306,535 $18,369,437,306,535 - -
Oct-08 2023 $18,369,437,306,535 $18,369,437,306,535 $18,608,478,401,160 $18,551,201,867,638 - -
Oct-07 2023 $18,553,972,290,711 $18,519,228,736,458 $19,881,147,429,339 $19,881,147,429,339 $228 -
Oct-06 2023 $19,881,147,429,339 $19,881,147,429,339 $19,881,147,429,339 $19,881,147,429,339 - -
Oct-05 2023 $19,881,147,429,339 $19,881,147,429,339 $19,881,147,429,339 $19,881,147,429,339 - -
Oct-04 2023 $19,933,699,578,866 $19,716,920,392,509 $21,329,617,729,171 $21,329,617,729,171 $128 -
Oct-03 2023 $21,363,414,051,929 $20,096,297,865,761 $21,363,414,051,929 $20,194,988,615,025 $470 -
Oct-02 2023 $20,154,796,108,158 $20,073,804,134,816 $22,790,980,772,062 $22,732,138,976,269 $163 -
Oct-01 2023 $22,727,341,753,947 $19,371,807,581,122 $22,727,341,753,947 $19,371,807,581,122 $557 -
Sep-30 2023 $19,371,807,581,122 $19,371,807,581,122 $19,371,807,581,122 $19,371,807,581,122 - -

Análisis de precios históricos y de mercado de $X (X), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 71 días, desde el día 26-02-2024.