Cap Mercato $2.28T -1.82%
Volume 24o $176.36B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Monete 26.926 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
$X X

Prezzo storico di $X (X), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-14 2023 $18,369,437,306,535 $18,369,437,306,535 $18,369,437,306,535 $18,369,437,306,535 - -
Oct-13 2023 $18,369,437,306,535 $18,369,437,306,535 $18,369,437,306,535 $18,369,437,306,535 - -
Oct-12 2023 $18,369,437,306,535 $18,369,437,306,535 $18,369,437,306,535 $18,369,437,306,535 - -
Oct-11 2023 $18,369,437,306,535 $18,369,437,306,535 $18,369,437,306,535 $18,369,437,306,535 - -
Oct-10 2023 $18,369,437,306,535 $18,369,437,306,535 $18,369,437,306,535 $18,369,437,306,535 - -
Oct-09 2023 $18,369,437,306,535 $18,369,437,306,535 $18,369,437,306,535 $18,369,437,306,535 - -
Oct-08 2023 $18,369,437,306,535 $18,369,437,306,535 $18,608,478,401,160 $18,551,201,867,638 - -
Oct-07 2023 $18,553,972,290,711 $18,519,228,736,458 $19,881,147,429,339 $19,881,147,429,339 $228 -
Oct-06 2023 $19,881,147,429,339 $19,881,147,429,339 $19,881,147,429,339 $19,881,147,429,339 - -
Oct-05 2023 $19,881,147,429,339 $19,881,147,429,339 $19,881,147,429,339 $19,881,147,429,339 - -
Oct-04 2023 $19,933,699,578,866 $19,716,920,392,509 $21,329,617,729,171 $21,329,617,729,171 $128 -
Oct-03 2023 $21,363,414,051,929 $20,096,297,865,761 $21,363,414,051,929 $20,194,988,615,025 $470 -
Oct-02 2023 $20,154,796,108,158 $20,073,804,134,816 $22,790,980,772,062 $22,732,138,976,269 $163 -
Oct-01 2023 $22,727,341,753,947 $19,371,807,581,122 $22,727,341,753,947 $19,371,807,581,122 $557 -
Sep-30 2023 $19,371,807,581,122 $19,371,807,581,122 $19,371,807,581,122 $19,371,807,581,122 - -

Analisi storica e di mercato del prezzo di $X (X), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 71 giorni, dal giorno 21-02-2024.