Cap Mercato $2.24T
2.19%
Volume 24o $64.01B
22.6%
BTC % 58.8097%
0.19%
ETH % 9.25219%
0.37%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di $X (X), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di $X (X) in Dollaro USD. Questa tabella mostra 71 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2023 | $0.000000000018369437306535 | $0.000000000018369437306535 | $0.000000000018369437306535 | $0.000000000018369437306535 | - | - |
| Oct-13 2023 | $0.000000000018369437306535 | $0.000000000018369437306535 | $0.000000000018369437306535 | $0.000000000018369437306535 | - | - |
| Oct-12 2023 | $0.000000000018369437306535 | $0.000000000018369437306535 | $0.000000000018369437306535 | $0.000000000018369437306535 | - | - |
| Oct-11 2023 | $0.000000000018369437306535 | $0.000000000018369437306535 | $0.000000000018369437306535 | $0.000000000018369437306535 | - | - |
| Oct-10 2023 | $0.000000000018369437306535 | $0.000000000018369437306535 | $0.000000000018369437306535 | $0.000000000018369437306535 | - | - |
| Oct-09 2023 | $0.000000000018369437306535 | $0.000000000018369437306535 | $0.000000000018369437306535 | $0.000000000018369437306535 | - | - |
| Oct-08 2023 | $0.000000000018369437306535 | $0.000000000018369437306535 | $0.00000000001860847840116 | $0.000000000018551201867638 | - | - |
| Oct-07 2023 | $0.000000000018553972290711 | $0.000000000018519228736458 | $0.000000000019881147429339 | $0.000000000019881147429339 | $228 | - |
| Oct-06 2023 | $0.000000000019881147429339 | $0.000000000019881147429339 | $0.000000000019881147429339 | $0.000000000019881147429339 | - | - |
| Oct-05 2023 | $0.000000000019881147429339 | $0.000000000019881147429339 | $0.000000000019881147429339 | $0.000000000019881147429339 | - | - |
| Oct-04 2023 | $0.000000000019933699578866 | $0.000000000019716920392509 | $0.000000000021329617729171 | $0.000000000021329617729171 | $128 | - |
| Oct-03 2023 | $0.000000000021363414051929 | $0.000000000020096297865761 | $0.000000000021363414051929 | $0.000000000020194988615025 | $470 | - |
| Oct-02 2023 | $0.000000000020154796108158 | $0.000000000020073804134816 | $0.000000000022790980772062 | $0.000000000022732138976269 | $163 | - |
| Oct-01 2023 | $0.000000000022727341753947 | $0.000000000019371807581122 | $0.000000000022727341753947 | $0.000000000019371807581122 | $557 | - |
| Sep-30 2023 | $0.000000000019371807581122 | $0.000000000019371807581122 | $0.000000000019371807581122 | $0.000000000019371807581122 | - | - |