Cap Mercado $2.24T
2.19%
Volume 24h $64.01B
22.6%
BTC % 58.8097%
0.19%
ETH % 9.25219%
0.37%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de $X (X), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de $X (X) em Dólar USD. Esta tabela mostra 71 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2023 | $0.000000000018369437306535 | $0.000000000018369437306535 | $0.000000000018369437306535 | $0.000000000018369437306535 | - | - |
| Oct-13 2023 | $0.000000000018369437306535 | $0.000000000018369437306535 | $0.000000000018369437306535 | $0.000000000018369437306535 | - | - |
| Oct-12 2023 | $0.000000000018369437306535 | $0.000000000018369437306535 | $0.000000000018369437306535 | $0.000000000018369437306535 | - | - |
| Oct-11 2023 | $0.000000000018369437306535 | $0.000000000018369437306535 | $0.000000000018369437306535 | $0.000000000018369437306535 | - | - |
| Oct-10 2023 | $0.000000000018369437306535 | $0.000000000018369437306535 | $0.000000000018369437306535 | $0.000000000018369437306535 | - | - |
| Oct-09 2023 | $0.000000000018369437306535 | $0.000000000018369437306535 | $0.000000000018369437306535 | $0.000000000018369437306535 | - | - |
| Oct-08 2023 | $0.000000000018369437306535 | $0.000000000018369437306535 | $0.00000000001860847840116 | $0.000000000018551201867638 | - | - |
| Oct-07 2023 | $0.000000000018553972290711 | $0.000000000018519228736458 | $0.000000000019881147429339 | $0.000000000019881147429339 | $228 | - |
| Oct-06 2023 | $0.000000000019881147429339 | $0.000000000019881147429339 | $0.000000000019881147429339 | $0.000000000019881147429339 | - | - |
| Oct-05 2023 | $0.000000000019881147429339 | $0.000000000019881147429339 | $0.000000000019881147429339 | $0.000000000019881147429339 | - | - |
| Oct-04 2023 | $0.000000000019933699578866 | $0.000000000019716920392509 | $0.000000000021329617729171 | $0.000000000021329617729171 | $128 | - |
| Oct-03 2023 | $0.000000000021363414051929 | $0.000000000020096297865761 | $0.000000000021363414051929 | $0.000000000020194988615025 | $470 | - |
| Oct-02 2023 | $0.000000000020154796108158 | $0.000000000020073804134816 | $0.000000000022790980772062 | $0.000000000022732138976269 | $163 | - |
| Oct-01 2023 | $0.000000000022727341753947 | $0.000000000019371807581122 | $0.000000000022727341753947 | $0.000000000019371807581122 | $557 | - |
| Sep-30 2023 | $0.000000000019371807581122 | $0.000000000019371807581122 | $0.000000000019371807581122 | $0.000000000019371807581122 | - | - |