Cap Mercado $2.73T 1.94%
Volumen 24h $192.89B -18.11%
BTC % 49.79% 0.36%
ETH % 16.48% -2.97%
Monedas 27.318 +24
Exchanges 885
Ultima actualización 3 Minutos atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1851
Dingocoin
Dingocoin
1851
DINGO
$0.000012 -0.63% -7.36% 7.8%
30d -6.64%
60d -30.59%
90d 17.43%
Apert. $0.00001343
Min. $0.00001184
Máx. $0.00001345
$180.16K 14.71B DINGO $1.33M
1852
OneLedger
OneLedger
1852
OLT
$0.002611 0.1% -0.93% -5.87%
30d -8.65%
60d -33.11%
90d -24.58%
Apert. $0.00265179
Min. $0.00260784
Máx. $0.00265179
$293.60K 112.47M OLT $1.32M
1853
Boss Token
Boss Token
1853
BOSS
$0.0000000030 0.06% 1.34% 18.5%
30d 50.55%
60d -5.34%
90d 169.35%
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
$10.83K 3.61T BOSS $1.32M
1854
The Epiko
The Epiko
1854
EPIKO
$0.008846 -2.53% -2.52% 0.67%
30d -18.58%
60d -50.52%
90d -13.86%
Apert. $0.0090566
Min. $0.00864756
Máx. $0.00950753
$256.23K 28.97M EPIKO $1.32M
1855
JustLiquidity
JustLiquidity
1855
JULIQ
$0.002228 0.33% -0.1% -0.77%
30d -38.59%
60d -60.37%
90d -60.63%
Apert. $0.00223304
Min. $0.00220575
Máx. $0.00230203
$186.23K 83.58M JULIQ $1.32M
1856 $0.000076 0.56% 1.95% 3.18%
30d 8.88%
60d -2.16%
90d 22.32%
Apert. $0.00007385
Min. $0.00007282
Máx. $0.00007592
$26.67K 353.11M PAC $1.32M
1857
LABS Group
LABS Group
1857
LABS
$0.000592 1.37% 4.39% -1.6%
30d -7.41%
60d -39.6%
90d 77.1%
Apert. $0.0005836
Min. $0.00056288
Máx. $0.00059367
$148.17K 250.49M LABS $1.31M
1858
Kryptomon
Kryptomon
1858
KMON
$0.006867 2.2% -2.58% -6.43%
30d -24%
60d -37.18%
90d 38.16%
Apert. $0.00703516
Min. $0.00669973
Máx. $0.00705443
$370.78K 53.99M KMON $1.30M
1859 $0.005475 -0.11% -1.71% 0.28%
30d -13.02%
60d -27.53%
90d -22.05%
Apert. $0.00566441
Min. $0.0054639
Máx. $0.00566441
$16.93K 3.09M BCMC $1.30M
1860
Hiblocks
Hiblocks
1860
HIBS
$0.000129 0.01% -3.68% 1.4%
30d 8.07%
60d 1.19%
90d -0.24%
Apert. $0.00013525
Min. $0.00012661
Máx. $0.00013735
$82.30K 638.57M HIBS $1.30M
1861 $0.005343 - -1.55% -10.53%
30d -27.88%
60d -58.34%
90d -59.79%
Apert. $0.00545737
Min. $0.00532595
Máx. $0.00545971
$58.53K 10.95M CRT $1.30M
1862 $0.030861 6.15% 5.91% 254.59%
30d 143.63%
60d 42.44%
90d 180.79%
Apert. $0.024688
Min. $0.024688
Máx. $0.036168
$466.46K 15.11M WEST $1.30M
1863
Bata
Bata
1863
BTA
$0.221834 -0.07% 2.32% 3.01%
30d 7.25%
60d -2.13%
90d -7.92%
Apert. $0.215751
Min. $0.215438
Máx. $0.222486
$0 - $1.29M
1864
IBStoken
IBStoken
1864
IBSTK
$0.001199 0.83% -1.14% 88.27%
30d 74.64%
60d 67.61%
90d 44.43%
Apert. $0.00121231
Min. $0.00118922
Máx. $0.0012718
$279.00 233.30K IBSTK $1.29M
1865
DEVAI
DEVAI
1865
0XDEV
$1.53 0.33% -18.8% -11.16%
30d -22.72%
60d -76%
90d -20.62%
Apert. $1.8905
Min. $1.2976
Máx. $2.0180
$298.89K 195.35K 0XDEV $1.29M
1866
Startcoin
Startcoin
1866
START
$0.000689 -0.07% 2.32% 3.01%
30d 7.25%
60d -1.83%
90d 33.82%
Apert. $0.00067003
Min. $0.00066906
Máx. $0.00069095
$0 - $1.29M
1867
MainnetZ
MainnetZ
1867
NETZ
$0.009001 0.8% 3.92% 10.46%
30d -59.7%
60d -87.99%
90d -91.62%
Apert. $0.00858746
Min. $0.00858746
Máx. $0.00926563
$382.76K 42.53M NETZ $1.29M
1868
OTOCASH
OTOCASH
1868
OTO
$0.035002 -0.03% 0.07% -0.03%
30d 0.09%
60d -30.02%
90d -29.99%
Apert. $0.034975
Min. $0.03497
Máx. $0.035012
$28.00 - $1.29M
1869
Scotty Beam
Scotty Beam
1869
SCOTTY
$0.002789 -0.05% 0.05% 0.59%
30d -31.71%
60d -65.53%
90d -19.7%
Apert. $0.00279729
Min. $0.00278494
Máx. $0.00279828
$115.68K 41.48M SCOTTY $1.28M
1870 $0.005671 - -4.51% 13.22%
30d -18.92%
60d -51.18%
90d -68.49%
Apert. $0.00589519
Min. $0.00566813
Máx. $0.00599049
$18.59K 3.28M JOY $1.28M
1871
Wrapped OKT
Wrapped OKT
1871
WOKT
$12.84 -0.04% 0.7% 0.08%
30d -1.26%
60d -27.5%
90d -31.41%
Apert. $12.74
Min. $12.68
Máx. $12.93
$273.00 21.00 WOKT $1.28M
1872
xDai Chain
xDai Chain
1872
STAKE
$0.150763 - 0.76% 4.06%
30d -7%
60d -3.13%
90d 4.41%
Apert. $0.149392
Min. $0.149021
Máx. $0.15093
$13.00 91.00 STAKE $1.28M
1873 $0.583599 -0.16% -1.16% 0.77%
30d -6.72%
60d -17.3%
90d -27.75%
Apert. $0.612528
Min. $0.575327
Máx. $0.612528
$88.57K 151.77K AM $1.27M
1874
DREP
DREP
1874
DREP
$0.012552 -0.18% 1.86% -6.39%
30d -14.61%
60d -87.36%
90d -95.3%
Apert. $0.012424
Min. $0.01228
Máx. $0.012682
$23.09K 1.84M DREP $1.26M
1875
Jupiter
Jupiter
1875
JUP
$0.000983 0.93% -3.07% -16.56%
30d -32.28%
60d -31.05%
90d -60.12%
Apert. $0.00102421
Min. $0.00096502
Máx. $0.00102421
$3.06K 3.11M JUP $1.25M
1876
TOP Network
TOP Network
1876
TOPN
$0.000226 0.43% 14.82% 0.4%
30d -1.76%
60d -26.33%
90d -35.72%
Apert. $0.00020299
Min. $0.00019485
Máx. $0.00022793
$1.51M 6.67B TOPN $1.25M
1877
Aurora
Aurora
1877
AURO
$0.000125 -0.11% 0.27% 98.99%
30d 101.48%
60d -34.42%
90d -2.81%
Apert. $0.00006217
Min. $0.00006214
Máx. $0.00012479
$1.67K - $1.24M
1878
HoDooi
HoDooi
1878
HOD
$0.002504 0.08% 0.05% -6.06%
30d -29.7%
60d -50.29%
90d -30.24%
Apert. $0.0025243
Min. $0.00247044
Máx. $0.00257341
$209.57K 83.71M HOD $1.23M
1879
MindAI
MindAI
1879
MDAI
$3.10 0.26% -10.31% -26.98%
30d -53.86%
60d -85.21%
90d -83.48%
Apert. $3.4979
Min. $3.0422
Máx. $3.4998
$78.77K 25.44K MDAI $1.23M
1880
Piccolo Inu
Piccolo Inu
1880
PINU
$0.00000002 -1.99% -1.99% 17.49%
30d 55.23%
60d 37.31%
90d 27.03%
Apert. $0.000000018
Min. $0.000000018
Máx. $0.000000018
$205.00 11.44B PINU $1.23M
1881
InsurAce
InsurAce
1881
INSURACE
$0.027286 1.2% 3.44% 7.21%
30d -21.02%
60d -47.8%
90d -40.67%
Apert. $0.026897
Min. $0.02604
Máx. $0.027334
$64.92K 2.38M INSURACE $1.22M
1882
Streamity
Streamity
1882
STM
$0.034032 -0.26% -1.12% 12.35%
30d 13.94%
60d 0.6%
90d 29.03%
Apert. $0.033758
Min. $0.033213
Máx. $0.034419
- - $1.22M
1883
CloakCoin
CloakCoin
1883
CLOAK
$0.202368 -0.18% 29.56% 18.75%
30d 14.31%
60d 139.81%
90d 69.78%
Apert. $0.153604
Min. $0.152768
Máx. $0.202744
$38.00 - $1.22M
1884
Drife
Drife
1884
DRF
$0.001310 -0.21% 2.78% -3.69%
30d -24.38%
60d -34.07%
90d -60.09%
Apert. $0.00127494
Min. $0.00118165
Máx. $0.00132578
$712.00 543.77K DRF $1.21M
1885
Crust Shadow
Crust Shadow
1885
CRUSTSW
$0.012038 0.11% -0.67% -4.54%
30d -17.34%
60d -48.32%
90d 12.43%
Apert. $0.012126
Min. $0.011802
Máx. $0.012788
$5.53K 459.19K CRUSTSW $1.20M
1886 $0.00000120 3.1% -3.6% 25.39%
30d 7.2%
60d -16.43%
90d -
Apert. $0.000001247
Min. $0.000001166
Máx. $0.000001247
$2.18K 1.82B SMI $1.20M
1887
DexKit
DexKit
1887
KIT
$0.387244 - 0.14% 9.92%
30d 14.19%
60d -8.99%
90d 18.7%
Apert. $0.390926
Min. $0.386677
Máx. $0.396528
$81.00 209.00 KIT $1.20M
1888
aiRight
aiRight
1888
AIRI
$0.004676 -0.2% 1.65% 0.62%
30d -11.97%
60d -34.62%
90d -16.01%
Apert. $0.00461954
Min. $0.00456915
Máx. $0.00470352
$210.44K 45.00M AIRI $1.20M
1889
XY Finance
XY Finance
1889
XY
$0.132430 3.93% 0.84% 6.53%
30d -11.32%
60d 44.83%
90d 99.74%
Apert. $0.130944
Min. $0.126506
Máx. $0.132429
$14.79K 111.67K XY $1.19M
1890 $0.029999 - 0.06% 274.86%
30d -6.17%
60d -25%
90d -44.44%
Apert. $0.029977
Min. $0.029972
Máx. $0.030021
$755.00 - $1.19M
1891
Wrapped WAN
Wrapped WAN
1891
WWAN
$0.236756 - -0.68% -7.94%
30d -19.08%
60d -25.61%
90d 3.13%
Apert. $0.241358
Min. $0.235186
Máx. $0.241358
$0 0 WWAN $1.19M
1892
hiDOODLES
hiDOODLES
1892
HIDOODLES
$0.006225 -0.01% -1.89% 19.72%
30d 32.95%
60d 4.55%
90d -22.76%
Apert. $0.00647537
Min. $0.00621685
Máx. $0.00647537
$75.28K 12.09M HIDOODLES $1.19M
1893
OneRare
OneRare
1893
ORARE
$0.023320 - 1.8% -14.36%
30d -19.32%
60d -27.92%
90d -28.81%
Apert. $0.022849
Min. $0.022671
Máx. $0.02332
$26.19K 1.12M ORARE $1.18M
1894
Sombra
Sombra
1894
SMBR
$0.015715 -0.02% -1.51% 22.18%
30d -1.67%
60d -
90d -
Apert. $0.016473
Min. $0.016311
Máx. $0.016709
$1.00K - $1.18M
1895
Props Token
Props Token
1895
PROPS
$0.002281 -0.05% 5.36% -3.33%
30d -56.93%
60d -82.04%
90d -68.21%
Apert. $0.00215565
Min. $0.00202731
Máx. $0.00228243
$1.85K 809.23K PROPS $1.17M
1896
Orbitcoin
Orbitcoin
1896
ORB
$0.362915 - - 0.22%
30d -5.71%
60d -7.68%
90d -12.41%
Apert. $0.207278
Min. $0.207278
Máx. $0.207278
$3.00 - $1.17M
1897
TeraBlock
TeraBlock
1897
TBC
$0.004356 0.4% 1.98% 3.76%
30d -5.06%
60d -12.3%
90d 0.45%
Apert. $0.00430261
Min. $0.00427127
Máx. $0.00436302
$25.00 5.76K TBC $1.17M
1898
ELMOERC
ELMOERC
1898
ELMO
$0.004295 5.35% -4.97% -9.26%
30d -21.07%
60d -52.39%
90d 67.42%
Apert. $0.0043922
Min. $0.00407615
Máx. $0.00459891
$9.62K 2.24M ELMO $1.16M
1899
Damex Token
Damex Token
1899
DAMEX
$0.021918 0.26% 0.89% -20.71%
30d -28.68%
60d -51.12%
90d -54.38%
Apert. $0.022985
Min. $0.021397
Máx. $0.022985
$206.53K 9.42M DAMEX $1.16M
1900 $0.001753 -0.25% 1.86% -7.47%
30d -7.39%
60d -24.09%
90d 34.11%
Apert. $0.00174622
Min. $0.00171718
Máx. $0.0017638
$2.22M 1.27B RAIN $1.16M
27.318 Monedas Monitoreadas - Página 38 de 547

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.