Cap Mercado $3.68T
2.77%
Volumen 24h $271.53B
25.88%
BTC % 60.19%
-0.64%
ETH % 9.1%
3.29%
Monedas
32.368
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Attila
1851
ATT
|
$0.001400 | 0.02% | - | -0.01% |
30d
19.92%
60d
-8.01%
90d
0.64%
|
Apert. $0.00139991
Min. $0.00139749
Máx. $0.00140054
|
$9.88K - | $2.31M |
|
||
| 1852 |
LimoCoin Swap
1852
LMCSWAP
|
$0.001962 | -0.02% | 3.57% | 15.13% |
30d
47.54%
60d
-7.52%
90d
-10.42%
|
Apert. $0.00189787
Min. $0.00189137
Máx. $0.00199217
|
$1.81K 922.83K LMCSWAP | $2.31M |
|
||
| 1853 |
Router Protocol
1853
ROUTE
|
$0.005099 | 0.08% | 1.64% | -39.78% |
30d
-46.85%
60d
-53.7%
90d
-45.77%
|
Apert. $0.00480237
Min. $0.00480237
Máx. $0.00512028
|
$561.93K 110.20M ROUTE | $2.31M |
|
||
| 1854 |
Merchant Token
1854
MTO
|
$0.040703 | - | 4% | 10.72% |
30d
24.35%
60d
13.26%
90d
72.82%
|
Apert. $0.039137
Min. $0.038963
Máx. $0.040702
|
$1.21K - | $2.30M |
|
||
| 1855 |
BABB
1855
BAX
|
$0.000029 | -0.26% | -1.47% | -4.01% |
30d
-19.63%
60d
-37.94%
90d
-29.75%
|
Apert. $0.00002988
Min. $0.00002912
Máx. $0.00003036
|
$16.85K 571.42M BAX | $2.30M |
|
||
| 1856 |
DUKO
1856
DUKO
|
$0.000238 | -0.15% | 4.18% | 6.06% |
30d
-7.2%
60d
-33.88%
90d
8.46%
|
Apert. $0.0002214
Min. $0.0002214
Máx. $0.00023831
|
$321.06K 1.35B DUKO | $2.30M |
|
||
| 1857 |
Universe Boss Coin
1857
UBC
|
$0.002290 | -0.37% | 1.33% | -10.42% |
30d
-11.28%
60d
-10.19%
90d
-49.61%
|
Apert. $0.00225751
Min. $0.00225627
Máx. $0.00229846
|
$235.85K 102.99M UBC | $2.29M |
|
||
| 1858 |
sekoia by Virtuals
1858
SEKOIA
|
$0.002316 | 0.31% | -4.47% | -8.51% |
30d
-55.17%
60d
-79.17%
90d
-37.03%
|
Apert. $0.00242706
Min. $0.00230889
Máx. $0.00254228
|
$102.13K 44.09M SEKOIA | $2.28M |
|
||
| 1859 |
VGX Token / Voyager
1859
VGX
|
$0.004609 | -1.2% | -1.24% | 18.72% |
30d
37.54%
60d
-13.29%
90d
-22.79%
|
Apert. $0.00478949
Min. $0.00457999
Máx. $0.00489034
|
$770.17K 167.11M VGX | $2.28M |
|
||
| 1860 |
LTO Network
1860
LTO
|
$0.005194 | 1.61% | -0.39% | -40.61% |
30d
-84.89%
60d
-89.24%
90d
-81.89%
|
Apert. $0.00504327
Min. $0.00496404
Máx. $0.00562845
|
$357.24K 68.78M LTO | $2.28M |
|
||
| 1861 |
Gamium
1861
GMM
|
$0.000046 | 0.04% | 1.68% | -12.01% |
30d
-17.25%
60d
-35.62%
90d
-14.66%
|
Apert. $0.00004481
Min. $0.00004444
Máx. $0.00004627
|
$164.46K 3.55B GMM | $2.27M |
|
||
| 1862 |
Banano
1862
BAN
|
$0.001407 | 0.65% | 2.86% | 0.36% |
30d
-8.06%
60d
-31.39%
90d
12.82%
|
Apert. $0.00136785
Min. $0.00134867
Máx. $0.00140719
|
$3.19K 2.27M BAN | $2.26M |
|
||
| 1863 |
Coinbase tokenized stock (xStock)
1863
COINX
|
$375.04 | 0.18% | 5.84% | 6.67% |
30d
6.37%
60d
6.37%
90d
6.37%
|
Apert. $353.91
Min. $353.91
Máx. $375.03
|
$15.74M 41.96K COINX | $2.25M |
|
||
| 1864 |
Chickencoin
1864
CHKN
|
$0.00000004 | - | 5.42% | 6.05% |
30d
0.88%
60d
-10.67%
90d
74.74%
|
Apert. $0.000000033
Min. $0.000000032
Máx. $0.000000035
|
$56.99K 1.63T CHKN | $2.25M |
|
||
| 1865 |
JumpToken
1865
JMPT
|
$1.1863 | -0.31% | 0.45% | 1.36% |
30d
13.94%
60d
17.14%
90d
28.93%
|
Apert. $1.1725
Min. $1.1725
Máx. $1.1984
|
$7.02K 5.91K JMPT | $2.25M |
|
||
| 1866 |
Eliza (elizawakesup)
1866
ELIZA
|
$0.002244 | 0.01% | 4.93% | 36.79% |
30d
-20.06%
60d
-50.68%
90d
-12.59%
|
Apert. $0.00212488
Min. $0.00210136
Máx. $0.00224443
|
$789.13K 351.59M ELIZA | $2.24M |
|
||
| 1867 |
Pino
1867
PINO
|
$0.002255 | -0.03% | 2.76% | -0.91% |
30d
16.43%
60d
-60.13%
90d
2.28%
|
Apert. $0.00220072
Min. $0.00214013
Máx. $0.00225538
|
$9.60K 4.26M PINO | $2.23M |
|
||
| 1868 |
Areon Network
1868
AREA
|
$0.018867 | - | -2.5% | -5.58% |
30d
2.58%
60d
-15.02%
90d
-6.78%
|
Apert. $0.019498
Min. $0.018013
Máx. $0.019498
|
$5.14K 272.26K AREA | $2.23M |
|
||
| 1869 |
Selfkey
1869
KEY
|
$0.000371 | 4.65% | 1.37% | -3.29% |
30d
-27.17%
60d
-21.13%
90d
-10.4%
|
Apert. $0.00036378
Min. $0.00035436
Máx. $0.00037317
|
$316.80K 854.20M KEY | $2.23M |
|
||
| 1870 |
Aeon
1870
AEON
|
$0.140175 | - | - | - |
30d
22.69%
60d
-21.14%
90d
35.41%
|
Apert. $0.066475
Min. $0.066475
Máx. $0.066475
|
$7.00 - | $2.22M |
|
||
| 1871 |
Dopex Rebate Token
1871
RDPX
|
$1.63 | - | - | - |
30d
-43.99%
60d
-55.59%
90d
-57.14%
|
Apert. $1.2725
Min. $1.2725
Máx. $1.2725
|
$2.00 - | $2.20M |
|
||
| 1872 |
Vibe Cat (Jupiter Studio)
1872
VIBE
|
$0.027505 | 2.53% | -5.71% | -62.59% |
30d
-56.77%
60d
-56.77%
90d
-56.77%
|
Apert. $0.029823
Min. $0.025646
Máx. $0.031491
|
$3.79M 137.65M VIBE | $2.20M |
|
||
| 1873 |
Harold
1873
HAROLD
|
$0.002779 | -0.46% | -11.43% | -18.34% |
30d
-62.06%
60d
19.1%
90d
3.27%
|
Apert. $0.00315202
Min. $0.00270447
Máx. $0.00315202
|
$26.93K 9.69M HAROLD | $2.19M |
|
||
| 1874 |
PoSciDonDAO
1874
SCI
|
$0.612469 | 1.81% | 3.05% | -0.93% |
30d
-33.26%
60d
-6.29%
90d
30.17%
|
Apert. $0.588625
Min. $0.583779
Máx. $0.612469
|
$79.98K 130.58K SCI | $2.18M |
|
||
| 1875 |
Battle Pets
1875
PET
|
$0.110928 | - | - | -72.09% |
30d
-72.93%
60d
-86.9%
90d
-89.52%
|
Apert. $0.00298034
Min. $0.00298034
Máx. $0.00298034
|
$0 - | $2.18M |
|
||
| 1876 |
Rai Reflex Index
1876
RAI
|
$2.75 | 0.02% | -0.04% | -1.96% |
30d
-7.09%
60d
10.47%
90d
17.68%
|
Apert. $2.8362
Min. $2.6305
Máx. $2.8362
|
$90.89K 33.07K RAI | $2.17M |
|
||
| 1877 |
Ispolink
1877
ISP
|
$0.000282 | -0.58% | -3.19% | -10.86% |
30d
-20.19%
60d
-44.87%
90d
-20.59%
|
Apert. $0.00028646
Min. $0.00027503
Máx. $0.00029657
|
$298.63K 1.06B ISP | $2.17M |
|
||
| 1878 |
TON Station
1878
SOON
|
$0.000031 | 0.75% | -7.75% | 1.42% |
30d
-18.87%
60d
-32.94%
90d
-21.33%
|
Apert. $0.00003381
Min. $0.00003072
Máx. $0.00003446
|
$382.44K 12.27B SOON | $2.16M |
|
||
| 1879 |
Permission Coin
1879
ASK
|
$0.000133 | - | 0.47% | 1.94% |
30d
-1.79%
60d
-38.34%
90d
-43.78%
|
Apert. $0.00013247
Min. $0.00013213
Máx. $0.00013317
|
$79.54K 597.32M ASK | $2.15M |
|
||
| 1880 |
Fuse Network
1880
FUSE
|
$0.009782 | -0.05% | 0.52% | -2.01% |
30d
-7.14%
60d
-28.4%
90d
-5.45%
|
Apert. $0.00974559
Min. $0.00967823
Máx. $0.00980015
|
$507.44K 51.87M FUSE | $2.15M |
|
||
| 1881 |
Ghiblification
1881
Ghibli
|
$0.002148 | 1.88% | -5.12% | 26.64% |
30d
-11.12%
60d
-49.01%
90d
-59.82%
|
Apert. $0.00227428
Min. $0.00199577
Máx. $0.00232092
|
$8.52M 3.96B Ghibli | $2.15M |
|
||
| 1882 |
Reddio
1882
RDO
|
$0.001130 | - | -12.53% | -55.39% |
30d
-88.14%
60d
-87.62%
90d
-87.62%
|
Apert. $0.00130339
Min. $0.00108003
Máx. $0.00137938
|
$4.45M 3.94B RDO | $2.15M |
|
||
| 1883 |
Vertex Protocol
1883
VRTX
|
$0.004065 | -0.53% | -16.09% | -69.66% |
30d
-89.6%
60d
-90.39%
90d
-91.39%
|
Apert. $0.0043005
Min. $0.00399378
Máx. $0.00524012
|
$1.72M 424.01M VRTX | $2.15M |
|
||
| 1884 |
Tierion
1884
TNT
|
$0.005000 | -7.96% | -15.29% | -16.13% |
30d
-
60d
-
90d
-
|
Apert. $0.141169
Min. $0.11939
Máx. $0.142613
|
$1.00 - | $2.14M |
|
||
| 1885 |
Shiba Predator
1885
QOM
|
$0.0000000030 | - | 7.64% | 13.02% |
30d
9.33%
60d
4.26%
90d
101.65%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
|
$4.64K 1.55T QOM | $2.14M |
|
||
| 1886 |
Freya by Virtuals
1886
FREYA
|
$0.003852 | 1.85% | -3.37% | -1.67% |
30d
-28.15%
60d
646.58%
90d
7036.74%
|
Apert. $0.00380409
Min. $0.00358639
Máx. $0.0039863
|
$10.13K 2.63M FREYA | $2.14M |
|
||
| 1887 |
Crypterium
1887
CRPT
|
$0.022518 | 0.02% | 225.45% | 225.45% |
30d
5.31%
60d
0.48%
90d
5.81%
|
Apert. $0.00691907
Min. $0.00691907
Máx. $0.022525
|
$1.00 69.00 CRPT | $2.13M |
|
||
| 1888 |
BlueMove
1888
MOVE
|
$0.009747 | -0.1% | 4.87% | -3.87% |
30d
-40.93%
60d
-47.15%
90d
-37.05%
|
Apert. $0.00929665
Min. $0.00920216
Máx. $0.00980157
|
$427.00 43.91K MOVE | $2.12M |
|
||
| 1889 |
Wrapped OKB
1889
WOKB
|
$48.59 | - | 1.06% | -2.88% |
30d
-8.01%
60d
-12.52%
90d
-6.04%
|
Apert. $48.07
Min. $48.07
Máx. $48.58
|
- - | $2.12M |
|
||
| 1890 |
Chainge
1890
XCHNG
|
$0.004461 | 0.09% | 1% | 10.93% |
30d
5.74%
60d
-34.39%
90d
-39.93%
|
Apert. $0.00442461
Min. $0.00436821
Máx. $0.00459227
|
$1.17K 261.20K XCHNG | $2.11M |
|
||
| 1891 |
Crash On Base
1891
CRASH
|
$0.002152 | 3.22% | 1.7% | -13.87% |
30d
21.4%
60d
-48.1%
90d
119.57%
|
Apert. $0.00207323
Min. $0.00202002
Máx. $0.00215234
|
$14.03K 6.52M CRASH | $2.11M |
|
||
| 1892 |
yesnoerror
1892
YNE
|
$0.002105 | -2.52% | 2.49% | -2.4% |
30d
-52.52%
60d
-73.32%
90d
-77.16%
|
Apert. $0.00199565
Min. $0.0019706
Máx. $0.00215907
|
$1.10M 523.83M YNE | $2.10M |
|
||
| 1893 |
Philtoken
1893
PHIL
|
$0.002104 | -0.04% | 5.76% | -1.02% |
30d
-34.34%
60d
-27.27%
90d
46.29%
|
Apert. $0.00198538
Min. $0.00198126
Máx. $0.0021054
|
$829.47K 394.15M PHIL | $2.10M |
|
||
| 1894 |
FRIC
1894
FRIC
|
$0.002104 | 0.93% | 0.19% | -19.91% |
30d
-15.01%
60d
-53.21%
90d
-0.46%
|
Apert. $0.00210759
Min. $0.00200312
Máx. $0.00210816
|
$285.07K 135.48M FRIC | $2.10M |
|
||
| 1895 |
Kinic
1895
KINIC
|
$0.732261 | -0.54% | 6.55% | -4.82% |
30d
-39.39%
60d
-41.41%
90d
21.5%
|
Apert. $0.633768
Min. $0.633768
Máx. $0.736294
|
$114.85K 156.85K KINIC | $2.10M |
|
||
| 1896 |
Doodipals
1896
DOODI
|
$0.002100 | - | -0.97% | 9.72% |
30d
258.9%
60d
2.27%
90d
32.93%
|
Apert. $0.00206146
Min. $0.00205552
Máx. $0.00212562
|
$2.04M 973.34M DOODI | $2.10M |
|
||
| 1897 |
GameZone
1897
GZONE
|
$0.002499 | 0.01% | 5.19% | 4.06% |
30d
-3.14%
60d
-14.28%
90d
-20.18%
|
Apert. $0.00235048
Min. $0.00230269
Máx. $0.00249864
|
$81.13K 32.47M GZONE | $2.10M |
|
||
| 1898 |
Lux
1898
LUX
|
$0.002097 | -6.76% | -6.22% | 10.83% |
30d
-52.36%
60d
-44.78%
90d
21.41%
|
Apert. $0.00220351
Min. $0.00209665
Máx. $0.00231278
|
$492.68K 234.98M LUX | $2.10M |
|
||
| 1899 |
LEGIT
1899
LEGIT
|
$0.002148 | 0.36% | 4% | -1.67% |
30d
-7.13%
60d
-16.04%
90d
44.8%
|
Apert. $0.00205263
Min. $0.00204356
Máx. $0.00214781
|
$17.87K 8.32M LEGIT | $2.09M |
|
||
| 1900 |
Matchain
1900
MAT
|
$0.289126 | -0.25% | -13.06% | -31.84% |
30d
-92.81%
60d
-92.81%
90d
-92.81%
|
Apert. $0.332176
Min. $0.289126
Máx. $0.335708
|
$6.30M 21.80M MAT | $2.09M |
|
32.368 Monedas Monitoreadas - Página
38 de 648
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.