Cap Mercado $3.91T
-2%
Volumen 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Monedas
32.437
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Wecan Group
1851
WECAN
|
$0.003041 | -0.41% | -4.11% | 1.9% |
30d
-56.4%
60d
-3.07%
90d
326.86%
|
Apert. $0.00317042
Min. $0.00304128
Máx. $0.00320889
|
$7.45K 2.45M WECAN | $2.52M |
|
||
| 1852 |
Crypton
1852
CRYPN
|
$0.239018 | -0.25% | -0.17% | -1% |
30d
-6.51%
60d
-6.51%
90d
-15.85%
|
Apert. $0.239096
Min. $0.238819
Máx. $0.23994
|
$303.38K 1.27M CRYPN | $2.51M |
|
||
| 1853 |
Ledger AI
1853
LEDGER
|
$0.001304 | -0.9% | 5.47% | 11.88% |
30d
6.1%
60d
-19.1%
90d
8.44%
|
Apert. $0.00123574
Min. $0.00123118
Máx. $0.00134947
|
$30.18K 23.15M LEDGER | $2.50M |
|
||
| 1854 |
Dasha
1854
VVAIFU
|
$0.002511 | 1.54% | -5.68% | 3.11% |
30d
-23.51%
60d
-57.92%
90d
-26.21%
|
Apert. $0.00268991
Min. $0.00239796
Máx. $0.00269692
|
$937.88K 373.55M VVAIFU | $2.49M |
|
||
| 1855 |
Ispolink
1855
ISP
|
$0.000322 | -0.22% | -2.37% | 10.95% |
30d
-2.46%
60d
-28.56%
90d
-11.36%
|
Apert. $0.0003317
Min. $0.00030488
Máx. $0.00033835
|
$246.24K 765.17M ISP | $2.48M |
|
||
| 1856 |
LF
1856
LF
|
$0.000830 | 0.41% | -1.26% | 3.45% |
30d
40.8%
60d
47.98%
90d
61.97%
|
Apert. $0.0008876
Min. $0.0008149
Máx. $0.00089219
|
$679.23K 818.34M LF | $2.48M |
|
||
| 1857 |
sekoia by Virtuals
1857
SEKOIA
|
$0.002513 | -0.81% | -0.49% | 3.41% |
30d
-36.69%
60d
-62.33%
90d
-38.19%
|
Apert. $0.0031631
Min. $0.00236768
Máx. $0.0031631
|
$121.63K 48.40M SEKOIA | $2.48M |
|
||
| 1858 |
Freya by Virtuals
1858
FREYA
|
$0.004448 | 0.19% | -12.8% | 16.93% |
30d
-5.77%
60d
1152.57%
90d
5754.58%
|
Apert. $0.0049717
Min. $0.0043651
Máx. $0.00537418
|
$22.06K 4.96M FREYA | $2.47M |
|
||
| 1859 |
Cypherium
1859
CPH
|
$0.006432 | -0.6% | -8.11% | -12.89% |
30d
-23.86%
60d
-41.54%
90d
-24.1%
|
Apert. $0.00718058
Min. $0.00634278
Máx. $0.00721889
|
$54.73K 8.51M CPH | $2.46M |
|
||
| 1860 |
Dock
1860
DOCK
|
$0.002806 | - | - | - |
30d
-
60d
-31.02%
90d
-59.04%
|
Apert. $0.00117356
Min. $0.00117356
Máx. $0.00117356
|
$23.20K - | $2.46M |
|
||
| 1861 |
Oxen (Ex Loki)
1861
OXEN
|
$0.035944 | - | - | -14.67% |
30d
-36.48%
60d
-31.35%
90d
-27.84%
|
Apert. $0.099002
Min. $0.099002
Máx. $0.099002
|
$255.00 - | $2.46M |
|
||
| 1862 |
Crypto Asset Governance Alliance
1862
CAGA
|
$0.000040 | -0.01% | -0.55% | 0.79% |
30d
-3.4%
60d
-7.2%
90d
-13.8%
|
Apert. $0.00004012
Min. $0.00003942
Máx. $0.00004013
|
$114.32K 2.87B CAGA | $2.45M |
|
||
| 1863 |
Decentralized Euro
1863
DEURO
|
$1.1644 | 0.08% | -0.57% | -0.54% |
30d
1.13%
60d
4.32%
90d
2.28%
|
Apert. $1.1700
Min. $1.1625
Máx. $1.1712
|
$133.69K 114.81K DEURO | $2.45M |
|
||
| 1864 |
GAMEE
1864
GMEE
|
$0.001469 | -0.19% | -1% | 0.2% |
30d
-26.99%
60d
-44.35%
90d
-34.72%
|
Apert. $0.00149325
Min. $0.00144233
Máx. $0.00149325
|
$411.41K 280.12M GMEE | $2.45M |
|
||
| 1865 |
GET Protocol
1865
GET
|
$0.214218 | 1.13% | 1.35% | -7.25% |
30d
72.75%
60d
65.98%
90d
72.06%
|
Apert. $1.1025
Min. $1.0991
Máx. $1.1403
|
$0 - | $2.44M |
|
||
| 1866 |
BlueMove
1866
MOVE
|
$0.011186 | 0.22% | 7.63% | 20.15% |
30d
-8.74%
60d
-31.7%
90d
-12.43%
|
Apert. $0.010674
Min. $0.010243
Máx. $0.011185
|
$1.82K 162.39K MOVE | $2.43M |
|
||
| 1867 |
Meter Governance
1867
MTRG
|
$0.075284 | -0.01% | -1.14% | -10.04% |
30d
-18.78%
60d
-29.63%
90d
-11.46%
|
Apert. $0.077883
Min. $0.074992
Máx. $0.077883
|
$171.70K 2.28M MTRG | $2.43M |
|
||
| 1868 |
Analog
1868
ANLOG
|
$0.001308 | -0.11% | -0.41% | -4.38% |
30d
-10.64%
60d
-31.3%
90d
16.73%
|
Apert. $0.00131173
Min. $0.00130601
Máx. $0.00132126
|
$247.07K 188.84M ANLOG | $2.43M |
|
||
| 1869 |
Loom Network
1869
LOOM
|
$0.001950 | -2.18% | -18.92% | 29.8% |
30d
2.7%
60d
-42.44%
90d
-86.78%
|
Apert. $0.00244733
Min. $0.00194952
Máx. $0.0025477
|
$1.50M 769.85M LOOM | $2.42M |
|
||
| 1870 |
Hatom
1870
HTM
|
$0.144671 | 0.23% | -2.21% | 23.66% |
30d
-4.74%
60d
-37.96%
90d
-34.54%
|
Apert. $0.150894
Min. $0.140309
Máx. $0.150909
|
$203.67K 1.41M HTM | $2.41M |
|
||
| 1871 |
UniBot
1871
UNIBOT
|
$2.41 | -1.14% | -1.72% | 4.93% |
30d
-6.89%
60d
-35.41%
90d
3.77%
|
Apert. $2.4394
Min. $2.3691
Máx. $2.4628
|
$149.03K 61.85K UNIBOT | $2.41M |
|
||
| 1872 |
Tevaera
1872
TEVA
|
$0.004902 | 0.58% | -5.08% | 5.22% |
30d
-17.11%
60d
-52.17%
90d
-21.82%
|
Apert. $0.00548283
Min. $0.00476457
Máx. $0.00548283
|
$1.23M 250.45M TEVA | $2.40M |
|
||
| 1873 |
Fuse Network
1873
FUSE
|
$0.010909 | -0.01% | -0.93% | 11.85% |
30d
2.7%
60d
-18.69%
90d
-1.14%
|
Apert. $0.011021
Min. $0.01087
Máx. $0.011021
|
$489.48K 44.87M FUSE | $2.40M |
|
||
| 1874 |
Doodipals
1874
DOODI
|
$0.002397 | 0.03% | 8.71% | 13.3% |
30d
244.83%
60d
24.37%
90d
-20.3%
|
Apert. $0.00221286
Min. $0.00214788
Máx. $0.00239728
|
$2.45M 1.02B DOODI | $2.40M |
|
||
| 1875 |
Rifampicin
1875
RIF
|
$0.002398 | 9.79% | 0.04% | 10.69% |
30d
-5.4%
60d
-26.42%
90d
13.55%
|
Apert. $0.00255616
Min. $0.00218308
Máx. $0.00256128
|
$1.34M 559.84M RIF | $2.40M |
|
||
| 1876 |
Dopex Rebate Token
1876
RDPX
|
$1.76 | - | - | - |
30d
-43.99%
60d
-55.59%
90d
-57.14%
|
Apert. $1.2725
Min. $1.2725
Máx. $1.2725
|
$46.00 - | $2.39M |
|
||
| 1877 |
Verse
1877
VERSE
|
$0.000062 | 0.56% | 1.64% | 38.46% |
30d
8.33%
60d
-9.4%
90d
-5.37%
|
Apert. $0.00006306
Min. $0.00006
Máx. $0.00006306
|
$3.03K 48.51M VERSE | $2.38M |
|
||
| 1878 |
Huobi BTC
1878
HBTC
|
$2,453.54 | -0.17% | -3.07% | 8.54% |
30d
-23.97%
60d
-13%
90d
36.37%
|
Apert. $40,185.55
Min. $37,397.78
Máx. $40,185.55
|
$2.00 - | $2.38M |
|
||
| 1879 |
Nodle
1879
NODL
|
$0.000435 | 1.51% | 44.02% | 112.7% |
30d
50.04%
60d
24.89%
90d
-23.35%
|
Apert. $0.00030209
Min. $0.00029366
Máx. $0.00044138
|
$129.84K 298.33M NODL | $2.38M |
|
||
| 1880 |
Aeternity
1880
AE
|
$0.006159 | -0.18% | -1.03% | -4.29% |
30d
-33.37%
60d
-58.34%
90d
-64.74%
|
Apert. $0.00619804
Min. $0.00605741
Máx. $0.00623287
|
$76.45K 12.41M AE | $2.37M |
|
||
| 1881 |
Gui Inu
1881
GUI
|
$0.00000426 | -1.29% | -2.45% | -3.79% |
30d
-15.45%
60d
-41.8%
90d
-6.11%
|
Apert. $0.000004381
Min. $0.000004128
Máx. $0.000004415
|
$234.29K 54.96B GUI | $2.37M |
|
||
| 1882 |
Aeon
1882
AEON
|
$0.148507 | - | - | - |
30d
22.69%
60d
-21.14%
90d
35.41%
|
Apert. $0.066475
Min. $0.066475
Máx. $0.066475
|
$45.00 - | $2.35M |
|
||
| 1883 |
Elon Trump Fart
1883
ETF500
|
$0.002339 | -0.01% | -2.14% | -5.3% |
30d
-23.21%
60d
-48.38%
90d
-62.89%
|
Apert. $0.00247046
Min. $0.00231868
Máx. $0.00250908
|
$8.22K 3.51M ETF500 | $2.34M |
|
||
| 1884 |
Hudi
1884
HUDI
|
$0.115987 | - | - | -0.7% |
30d
-14.13%
60d
-49.98%
90d
-59.08%
|
Apert. $0.019656
Min. $0.019656
Máx. $0.019656
|
$2.21K - | $2.34M |
|
||
| 1885 |
SelfieDogCoin
1885
SELFIE
|
$0.002368 | -0.31% | -12.49% | 6.61% |
30d
-39.95%
60d
8.42%
90d
36.39%
|
Apert. $0.00261731
Min. $0.00227514
Máx. $0.00274429
|
$145.07K 61.25M SELFIE | $2.33M |
|
||
| 1886 |
DeepBrain Chain
1886
DBC
|
$0.000429 | 1.3% | 7.98% | -2.19% |
30d
-22.15%
60d
-38.54%
90d
-51.4%
|
Apert. $0.00039688
Min. $0.00039641
Máx. $0.00043791
|
$221.06K 515.33M DBC | $2.33M |
|
||
| 1887 |
Kinic
1887
KINIC
|
$0.808246 | 0.39% | 4.32% | 26.91% |
30d
-22.3%
60d
-13.24%
90d
-14.63%
|
Apert. $0.781844
Min. $0.750857
Máx. $0.808245
|
$108.54K 134.29K KINIC | $2.32M |
|
||
| 1888 |
Banano
1888
BAN
|
$0.001445 | -0.15% | -0.34% | 5.54% |
30d
2.11%
60d
-24.45%
90d
13.25%
|
Apert. $0.00143286
Min. $0.00143286
Máx. $0.00145936
|
$2.61K 1.81M BAN | $2.32M |
|
||
| 1889 |
Coinbase tokenized stock (xStock)
1889
COINX
|
$385.47 | -1.6% | -2.35% | 9.61% |
30d
9.33%
60d
9.33%
90d
9.33%
|
Apert. $390.25
Min. $385.46
Máx. $398.32
|
$15.74M 40.83K COINX | $2.31M |
|
||
| 1890 |
Common Wealth
1890
WLTH
|
$0.002745 | 1.01% | 0.58% | 0.78% |
30d
-23.05%
60d
-26.26%
90d
10.29%
|
Apert. $0.00283341
Min. $0.00270283
Máx. $0.00283341
|
$221.19K 80.58M WLTH | $2.31M |
|
||
| 1891 |
Merchant Token
1891
MTO
|
$0.038441 | - | -14.55% | -1.78% |
30d
21.63%
60d
3.07%
90d
53.44%
|
Apert. $0.044987
Min. $0.036186
Máx. $0.044987
|
$10.18K - | $2.30M |
|
||
| 1892 |
Attila
1892
ATT
|
$0.001396 | 0.01% | - | -0.27% |
30d
20.2%
60d
70.68%
90d
-40.23%
|
Apert. $0.00139537
Min. $0.00139517
Máx. $0.00139891
|
$7.00 5.08K ATT | $2.30M |
|
||
| 1893 |
Ta-da
1893
TADA
|
$0.003457 | -1.15% | -2.92% | -3.79% |
30d
-19.57%
60d
-32.57%
90d
-18.15%
|
Apert. $0.00360332
Min. $0.00341749
Máx. $0.00360332
|
$114.10K 33.01M TADA | $2.30M |
|
||
| 1894 |
Zeus
1894
ZEUS
|
$0.0000000050 | -0.83% | -7.28% | -31.46% |
30d
-89.31%
60d
159.43%
90d
159.43%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000007
|
$984.95K 196.99T ZEUS | $2.30M |
|
||
| 1895 |
SOLVEX NETWORK
1895
SOLVEX
|
$0.058006 | -1.46% | -0.32% | -32.08% |
30d
-40.62%
60d
-75.02%
90d
-50.04%
|
Apert. $0.059787
Min. $0.057742
Máx. $0.062458
|
$695.09K 11.98M SOLVEX | $2.29M |
|
||
| 1896 |
Quq
1896
QUQ
|
$0.002289 | - | -52.05% | -16.87% |
30d
56.53%
60d
190.72%
90d
226.75%
|
Apert. $0.00477308
Min. $0.00228826
Máx. $0.00477485
|
$619.29M 270.59B QUQ | $2.29M |
|
||
| 1897 |
BobaCat
1897
PSPS
|
$0.003959 | 0.4% | 3.38% | -5.91% |
30d
-0.84%
60d
-47.87%
90d
-34.92%
|
Apert. $0.00387277
Min. $0.00380222
Máx. $0.00395923
|
$438.88K 110.85M PSPS | $2.29M |
|
||
| 1898 |
Chickencoin
1898
CHKN
|
$0.00000004 | -0.02% | 0.72% | 7.44% |
30d
10.12%
60d
2.97%
90d
66.04%
|
Apert. $0.000000035
Min. $0.000000034
Máx. $0.000000035
|
$38.43K 1.10T CHKN | $2.28M |
|
||
| 1899 |
Geeq
1899
GEEQ
|
$0.059138 | -0.5% | -15.77% | 38.54% |
30d
-5.63%
60d
32.81%
90d
163.71%
|
Apert. $0.070539
Min. $0.052367
Máx. $0.070539
|
$264.99K 4.48M GEEQ | $2.28M |
|
||
| 1900 |
Altcoin
1900
ALTCOINFUN1
|
$0.002530 | 3.03% | -63.04% | -87.34% |
30d
-83.8%
60d
-83.8%
90d
-83.8%
|
Apert. $0.00390055
Min. $0.0024179
Máx. $0.00684677
|
$2.27M 898.51M ALTCOINFUN1 | $2.28M |
|
32.437 Monedas Monitoreadas - Página
38 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.