Cap Mercado $996.97B
-2.04%
Volumen 24h $109.43B
-10.98%
BTC % 37.78%
-0.9%
ETH % 16.48%
0%
Monedas
19.156
+19
Exchanges
804
Ultima actualización
2 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Universidad de Chile Fan Token
1851
UCH
|
$0.885301 | 0.47% | 6.45% | -9.56% |
30d 17.96%
60d 15.79%
90d 72.53%
|
Apert. $0.868618
Min. $0.831626
Máx. $0.891403
|
$123.86K 139.91K UCH | $332.20K |
|
|
| 1852 |
Cook Protocol
1852
COOK
|
$0.000378 | 0.19% | -4.39% | -2.28% |
30d -14.7%
60d -41.92%
90d -14.67%
|
Apert. $0.000387
Min. $0.000377
Máx. $0.000409
|
$142.48K 377.06M COOK | $330.13K |
|
|
| 1853 |
Autonio
1853
AUTON
|
$0.003491 | 0.06% | 1.76% | 3.49% |
30d -10.03%
60d -24.67%
90d -8.37%
|
Apert. $0.00350
Min. $0.003276
Máx. $0.003573
|
$38.61K 11.06M AUTON | $329.68K |
|
|
| 1854 |
BLink
1854
BLINK
|
$0.001785 | 0.55% | -11.9% | 7.39% |
30d 24.76%
60d -17.06%
90d 15.11%
|
Apert. $0.002037
Min. $0.001733
Máx. $0.002042
|
$150.00 84.49K BLINK | $328.97K |
|
|
| 1855 |
Parachute
1855
PAR
|
$0.000374 | -6.36% | -1.24% | -6.42% |
30d -23.58%
60d -40.55%
90d -4.15%
|
Apert. $0.000381
Min. $0.000352
Máx. $0.000408
|
$69.51K 185.82M PAR | $328.66K |
|
|
| 1856 |
TRAVA.Finance
1856
TRAVA
|
$0.000453 | 0.42% | -3.18% | -5.44% |
30d -1.12%
60d -21.61%
90d -17.89%
|
Apert. $0.000469
Min. $0.000451
Máx. $0.000471
|
$82.27K 181.69M TRAVA | $327.75K |
|
|
| 1857 |
Terracoin
1857
TRC
|
$0.014213 | 0.03% | -1.87% | 9.29% |
30d 3.07%
60d -20.51%
90d -18.31%
|
Apert. $0.014609
Min. $0.014208
Máx. $0.014669
|
$20.00 1.42K TRC | $325.98K |
|
|
| 1858 |
Substratum
1858
SUB
|
$0.000850 | -0.01% | -0.2% | 0.02% |
30d 35.76%
60d -15.45%
90d 13.05%
|
Apert. $0.000856
Min. $0.000729
Máx. $0.000856
|
$35.00 41.76K SUB | $325.50K |
|
|
| 1859 |
APYSwap
1859
APYS
|
$0.017788 | - | -1.67% | 10.37% |
30d -19.83%
60d -36.33%
90d -9.81%
|
Apert. $0.017493
Min. $0.017493
Máx. $0.018403
|
$39.67K 2.23M APYS | $323.58K |
|
|
| 1860 |
Hacken
1860
HKN
|
$0.058766 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.060483
Min. $0.058215
Máx. $0.060483
|
$0 - | $322.54K |
|
|
| 1861 |
Teloscoin
1861
TELOS
|
$0.001924 | 0.03% | -1.73% | -1.62% |
30d -28.65%
60d 10.09%
90d -25.6%
|
Apert. $0.001975
Min. $0.001923
Máx. $0.001983
|
$0 - | $322.05K |
|
|
| 1862 |
Link Machine Learning - Lisk
1862
LML
|
$0.002682 | -0.11% | 2.52% | 21.5% |
30d 21.97%
60d -38.13%
90d 25.5%
|
Apert. $0.002248
Min. $0.002248
Máx. $0.002685
|
$2.93K 1.09M LML | $321.88K |
|
|
| 1863 |
CoinFi
1863
COFI
|
$0.001501 | -0.01% | 4.81% | 9.66% |
30d 38.61%
60d 33.14%
90d 56.05%
|
Apert. $0.001444
Min. $0.001426
Máx. $0.001501
|
$20.05K 13.36M COFI | $321.74K |
|
|
| 1864 |
Dev Protocol
1864
DEVP
|
$0.287757 | 0.39% | -6.7% | -6.75% |
30d -11.01%
60d -34.43%
90d 35.4%
|
Apert. $0.308946
Min. $0.286619
Máx. $0.316508
|
$445.00 1.55K DEVP | $321.71K |
|
|
| 1865 |
OKCash
1865
OK
|
$0.003731 | 5.62% | -1.75% | 5.99% |
30d 52.19%
60d 3.1%
90d -13.9%
|
Apert. $0.003829
Min. $0.003532
Máx. $0.003844
|
$1.11K - | $321.13K |
|
|
| 1866 |
UBXS
1866
UBXS
|
$0.035974 | 0.1% | -2.26% | -2.98% |
30d -6.77%
60d -16.29%
90d -34.16%
|
Apert. $0.037060
Min. $0.035545
Máx. $0.037060
|
$7.95K 220.91K UBXS | $321.04K |
|
|
| 1867 |
ZClassic
1867
ZCL
|
$0.034560 | 0.06% | -1.19% | 16.27% |
30d 52.73%
60d -33.59%
90d 13.11%
|
Apert. $0.033454
Min. $0.033454
Máx. $0.035407
|
$20.00 591.00 ZCL | $320.96K |
|
|
| 1868 |
MurAll Paint
1868
PAINT
|
$0.000035 | -0.19% | -2.32% | 1.35% |
30d -14.94%
60d -33.31%
90d -4.76%
|
Apert. $0.000036
Min. $0.000035
Máx. $0.000036
|
$41.74K 1.18B PAINT | $318.83K |
|
|
| 1869 |
DAOstack
1869
GENS
|
$0.006482 | 0.39% | -46.91% | -2.58% |
30d -65.73%
60d -5.69%
90d 17.86%
|
Apert. $0.006582
Min. $0.006457
Máx. $0.012305
|
$28.13K - | $317.82K |
|
|
| 1870 | $0.003771 | 0.2% | 9.96% | 49.25% |
30d -85.69%
60d -91.2%
90d -96.71%
|
Apert. $0.003269
Min. $0.003201
Máx. $0.004005
|
$14.38K 3.81M GXT | $314.96K |
|
||
| 1871 |
BANCA
1871
BANCA
|
$0.000018 | 0.32% | -1.25% | 68.48% |
30d 65.04%
60d 16.52%
90d -7.94%
|
Apert. $0.000018
Min. $0.000017
Máx. $0.000018
|
$35.65K - | $313.97K |
|
|
| 1872 |
Basis
1872
BASIS
|
$0.005727 | -0.03% | -1.93% | -0.16% |
30d 22.93%
60d 18.98%
90d 57.61%
|
Apert. $0.005782
Min. $0.005640
Máx. $0.005875
|
$17.36K 3.03M BASIS | $312.54K |
|
|
| 1873 |
Innovation Blockchain Payment
1873
IBP
|
$0.001662 | -0.02% | 2.53% | 6.32% |
30d -29.63%
60d -37.69%
90d -35.72%
|
Apert. $0.001623
Min. $0.001526
Máx. $0.001699
|
$51.02K 30.70M IBP | $312.42K |
|
|
| 1874 |
Orion Money
1874
ORION
|
$0.003287 | -0.14% | -1.11% | -4.12% |
30d 3.33%
60d 37.1%
90d 11.04%
|
Apert. $0.003331
Min. $0.003287
Máx. $0.003363
|
$12.52K 3.81M ORION | $312.29K |
|
|
| 1875 |
Denarius
1875
D
|
$0.039262 | 0.03% | 0.34% | -45.47% |
30d -47.52%
60d -64.81%
90d -53.33%
|
Apert. $0.039467
Min. $0.038909
Máx. $0.040005
|
$0 13.00 D | $312.07K |
|
|
| 1876 |
Verso Token
1876
VSO
|
$0.003875 | -0.45% | 0.34% | 7.46% |
30d 4.48%
60d -46.21%
90d -17.94%
|
Apert. $0.003892
Min. $0.003834
Máx. $0.003908
|
$21.80K 5.63M VSO | $307.18K |
|
|
| 1877 |
Bitspawn Protocol
1877
SPWN
|
$0.000597 | 1.42% | -0.6% | -1.02% |
30d -4.54%
60d -28%
90d -50.69%
|
Apert. $0.000595
Min. $0.000585
Máx. $0.000601
|
$2.15K 3.60M SPWN | $306.88K |
|
|
| 1878 |
OneRare
1878
ORARE
|
$0.053187 | - | 0.69% | 7.49% |
30d 0.15%
60d 38.82%
90d 69.28%
|
Apert. $0.052846
Min. $0.052538
Máx. $0.053287
|
$38.62K 726.06K ORARE | $306.62K |
|
|
| 1879 |
Typerium
1879
TYPE
|
$0.000188 | -0.03% | -0.34% | 53.94% |
30d -58.17%
60d -38.03%
90d -45.49%
|
Apert. $0.000190
Min. $0.000171
Máx. $0.00020
|
$416.00 2.21M TYPE | $306.20K |
|
|
| 1880 |
Tycoon
1880
TYC
|
$0.003883 | 0.38% | -1.03% | 22.86% |
30d -49.64%
60d -60.59%
90d -68.82%
|
Apert. $0.005204
Min. $0.003868
Máx. $0.005213
|
$5.00 - | $306.03K |
|
|
| 1881 |
BiblePay
1881
BBP
|
$0.000120 | 0.03% | 7.03% | -4.31% |
30d 29.6%
60d 98.5%
90d 207.53%
|
Apert. $0.000113
Min. $0.00010
Máx. $0.000122
|
$766.00 6.40M BBP | $305.72K |
|
|
| 1882 |
Hashgard
1882
GARD
|
$0.000030 | 0.03% | 2.2% | -0.25% |
30d -14.24%
60d -27.09%
90d -21.63%
|
Apert. $0.000030
Min. $0.000030
Máx. $0.000031
|
$12.81K 420.17M GARD | $304.99K |
|
|
| 1883 |
Bezant
1883
BZNT
|
$0.000345 | 0.24% | -3.47% | -0.62% |
30d 6.36%
60d 35.01%
90d 18.34%
|
Apert. $0.000359
Min. $0.000344
Máx. $0.000361
|
$0 - | $303.35K |
|
|
| 1884 |
Pakcoin
1884
PAK
|
$0.004399 | -0.92% | 0.13% | 20.5% |
30d 26.39%
60d 40.22%
90d 72.74%
|
Apert. $0.004397
Min. $0.004305
Máx. $0.004492
|
$4.19K 951.52K PAK | $301.78K |
|
|
| 1885 |
Kangal
1885
KANGAL
|
$0.00000300 | 0.72% | -2.19% | 2.21% |
30d 2.11%
60d -17.42%
90d 37.25%
|
Apert. $0.00000309
Min. $0.00000298
Máx. $0.00000315
|
$120.00 40.27M KANGAL | $300.44K |
|
|
| 1886 |
Pepemon Pepeballs
1886
PPBLZ
|
$21.44 | 0.39% | -2.45% | -0.82% |
30d -12.98%
60d -34.08%
90d 11.39%
|
Apert. $21.82
Min. $21.35
Máx. $21.99
|
$227.00 10.00 PPBLZ | $300.10K |
|
|
| 1887 |
Stealth Coin
1887
XST
|
$0.007564 | - | - | - |
30d -19.11%
60d -72.55%
90d -71.25%
|
Apert. $0.011496
Min. $0.011496
Máx. $0.011496
|
$129.00 - | $299.75K |
|
|
| 1888 |
DPRating
1888
RATING
|
$0.000140 | 0.24% | 0.32% | -0.15% |
30d 2.14%
60d -2.26%
90d 1.71%
|
Apert. $0.000139
Min. $0.000139
Máx. $0.000149
|
$27.59K 197.01M RATING | $299.71K |
|
|
| 1889 |
HashBX
1889
HBX
|
$0.000476 | 0.43% | -3.69% | -1.62% |
30d -16.53%
60d -32.62%
90d -46.46%
|
Apert. $0.000488
Min. $0.000474
Máx. $0.000499
|
$979.00 2.06M HBX | $299.27K |
|
|
| 1890 |
SnowSwap
1890
SNOW
|
$0.633792 | -0.04% | -1.85% | -11.22% |
30d -17.47%
60d -45.87%
90d -34.87%
|
Apert. $0.637146
Min. $0.632383
Máx. $0.647792
|
$25.09K 39.59K SNOW | $298.61K |
|
|
| 1891 |
MetalCoin
1891
METAL
|
$0.003860 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.003775
Min. $0.003771
Máx. $0.003871
|
$0 - | $296.96K |
|
|
| 1892 |
Riecoin
1892
RIC
|
$0.004578 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.004595
Min. $0.004578
Máx. $0.004602
|
$14.00 - | $295.15K |
|
|
| 1893 |
Hydrogen / Hydro
1893
HYDRO
|
$0.003571 | -0.18% | -0.17% | -4.81% |
30d 2.51%
60d -12.95%
90d -32.29%
|
Apert. $0.003569
Min. $0.003556
Máx. $0.003584
|
$3.89K 1.09M HYDRO | $294.78K |
|
|
| 1894 |
Stake DAO
1894
STKDAO
|
$0.415650 | 0.05% | -2.54% | 0.04% |
30d -16.68%
60d -37.09%
90d -2.31%
|
Apert. $0.431474
Min. $0.415428
Máx. $0.432271
|
$129.03K 310.43K STKDAO | $294.53K |
|
|
| 1895 |
Merculet
1895
MVP
|
$0.000067 | 0.29% | -2.72% | 2.69% |
30d 16.31%
60d -7.82%
90d -7.41%
|
Apert. $0.000067
Min. $0.000067
Máx. $0.000070
|
$12.36K 184.29M MVP | $294.37K |
|
|
| 1896 |
Beamswap
1896
GLINT
|
$0.001083 | 1.5% | -0.38% | 18.97% |
30d 69.38%
60d -20.12%
90d 21.61%
|
Apert. $0.001093
Min. $0.001067
Máx. $0.001171
|
- - | $293.59K |
|
|
| 1897 |
VegaWallet Token
1897
VGW
|
$0.018257 | 0.03% | -1.73% | 0.38% |
30d 4.1%
60d -18.64%
90d -9.4%
|
Apert. $0.018740
Min. $0.018251
Máx. $0.018816
|
- - | $293.35K |
|
|
| 1898 |
Baanx
1898
BXX
|
$0.014787 | 0.22% | 5.4% | 46.19% |
30d 110.74%
60d 48.2%
90d 2.61%
|
Apert. $0.012899
Min. $0.012899
Máx. $0.016545
|
$13.78K 931.82K BXX | $292.77K |
|
|
| 1899 |
HYCON
1899
HYC
|
$0.000109 | 0.27% | -1.45% | -1.71% |
30d 1.87%
60d -7.01%
90d -0.85%
|
Apert. $0.000111
Min. $0.000108
Máx. $0.000112
|
$15.41K 141.53M HYC | $291.50K |
|
|
| 1900 |
Aryacoin
1900
AYA
|
$0.001816 | -0.04% | 0.15% | 5.27% |
30d 6.09%
60d -5.83%
90d 9.27%
|
Apert. $0.001820
Min. $0.001803
Máx. $0.001871
|
$8.16K 4.50M AYA | $291.41K |
|
19.156 Monedas Monitoreadas - Página 38 de 384
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.