Cap Mercado $3.68T 2.77%
Volumen 24h $271.53B 25.88%
BTC % 60.19% -0.64%
ETH % 9.1% 3.29%
Monedas 32.368 +9
Exchanges 885
Ultima actualización 2 Minutos atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
1851
Attila
Attila
1851
ATT
$0.001400 0.02% - -0.01%
30d 19.92%
60d -8.01%
90d 0.64%
Apert. $0.00139991
Min. $0.00139749
Máx. $0.00140054
$9.88K - $2.31M
1852
LimoCoin Swap
LimoCoin Swap
1852
LMCSWAP
$0.001962 -0.02% 3.57% 15.13%
30d 47.54%
60d -7.52%
90d -10.42%
Apert. $0.00189787
Min. $0.00189137
Máx. $0.00199217
$1.81K 922.83K LMCSWAP $2.31M
1853 $0.005099 0.08% 1.64% -39.78%
30d -46.85%
60d -53.7%
90d -45.77%
Apert. $0.00480237
Min. $0.00480237
Máx. $0.00512028
$561.93K 110.20M ROUTE $2.31M
1854 $0.040703 - 4% 10.72%
30d 24.35%
60d 13.26%
90d 72.82%
Apert. $0.039137
Min. $0.038963
Máx. $0.040702
$1.21K - $2.30M
1855
BABB
BABB
1855
BAX
$0.000029 -0.26% -1.47% -4.01%
30d -19.63%
60d -37.94%
90d -29.75%
Apert. $0.00002988
Min. $0.00002912
Máx. $0.00003036
$16.85K 571.42M BAX $2.30M
1856
DUKO
DUKO
1856
DUKO
$0.000238 -0.15% 4.18% 6.06%
30d -7.2%
60d -33.88%
90d 8.46%
Apert. $0.0002214
Min. $0.0002214
Máx. $0.00023831
$321.06K 1.35B DUKO $2.30M
1857 $0.002290 -0.37% 1.33% -10.42%
30d -11.28%
60d -10.19%
90d -49.61%
Apert. $0.00225751
Min. $0.00225627
Máx. $0.00229846
$235.85K 102.99M UBC $2.29M
1858 $0.002316 0.31% -4.47% -8.51%
30d -55.17%
60d -79.17%
90d -37.03%
Apert. $0.00242706
Min. $0.00230889
Máx. $0.00254228
$102.13K 44.09M SEKOIA $2.28M
1859 $0.004609 -1.2% -1.24% 18.72%
30d 37.54%
60d -13.29%
90d -22.79%
Apert. $0.00478949
Min. $0.00457999
Máx. $0.00489034
$770.17K 167.11M VGX $2.28M
1860
LTO Network
LTO Network
1860
LTO
$0.005194 1.61% -0.39% -40.61%
30d -84.89%
60d -89.24%
90d -81.89%
Apert. $0.00504327
Min. $0.00496404
Máx. $0.00562845
$357.24K 68.78M LTO $2.28M
1861
Gamium
Gamium
1861
GMM
$0.000046 0.04% 1.68% -12.01%
30d -17.25%
60d -35.62%
90d -14.66%
Apert. $0.00004481
Min. $0.00004444
Máx. $0.00004627
$164.46K 3.55B GMM $2.27M
1862
Banano
Banano
1862
BAN
$0.001407 0.65% 2.86% 0.36%
30d -8.06%
60d -31.39%
90d 12.82%
Apert. $0.00136785
Min. $0.00134867
Máx. $0.00140719
$3.19K 2.27M BAN $2.26M
1863 $375.04 0.18% 5.84% 6.67%
30d 6.37%
60d 6.37%
90d 6.37%
Apert. $353.91
Min. $353.91
Máx. $375.03
$15.74M 41.96K COINX $2.25M
1864
Chickencoin
Chickencoin
1864
CHKN
$0.00000004 - 5.42% 6.05%
30d 0.88%
60d -10.67%
90d 74.74%
Apert. $0.000000033
Min. $0.000000032
Máx. $0.000000035
$56.99K 1.63T CHKN $2.25M
1865
JumpToken
JumpToken
1865
JMPT
$1.1863 -0.31% 0.45% 1.36%
30d 13.94%
60d 17.14%
90d 28.93%
Apert. $1.1725
Min. $1.1725
Máx. $1.1984
$7.02K 5.91K JMPT $2.25M
1866 $0.002244 0.01% 4.93% 36.79%
30d -20.06%
60d -50.68%
90d -12.59%
Apert. $0.00212488
Min. $0.00210136
Máx. $0.00224443
$789.13K 351.59M ELIZA $2.24M
1867
Pino
Pino
1867
PINO
$0.002255 -0.03% 2.76% -0.91%
30d 16.43%
60d -60.13%
90d 2.28%
Apert. $0.00220072
Min. $0.00214013
Máx. $0.00225538
$9.60K 4.26M PINO $2.23M
1868
Areon Network
Areon Network
1868
AREA
$0.018867 - -2.5% -5.58%
30d 2.58%
60d -15.02%
90d -6.78%
Apert. $0.019498
Min. $0.018013
Máx. $0.019498
$5.14K 272.26K AREA $2.23M
1869
Selfkey
Selfkey
1869
KEY
$0.000371 4.65% 1.37% -3.29%
30d -27.17%
60d -21.13%
90d -10.4%
Apert. $0.00036378
Min. $0.00035436
Máx. $0.00037317
$316.80K 854.20M KEY $2.23M
1870
Aeon
Aeon
1870
AEON
$0.140175 - - -
30d 22.69%
60d -21.14%
90d 35.41%
Apert. $0.066475
Min. $0.066475
Máx. $0.066475
$7.00 - $2.22M
1871 $1.63 - - -
30d -43.99%
60d -55.59%
90d -57.14%
Apert. $1.2725
Min. $1.2725
Máx. $1.2725
$2.00 - $2.20M
1872 $0.027505 2.53% -5.71% -62.59%
30d -56.77%
60d -56.77%
90d -56.77%
Apert. $0.029823
Min. $0.025646
Máx. $0.031491
$3.79M 137.65M VIBE $2.20M
1873
Harold
Harold
1873
HAROLD
$0.002779 -0.46% -11.43% -18.34%
30d -62.06%
60d 19.1%
90d 3.27%
Apert. $0.00315202
Min. $0.00270447
Máx. $0.00315202
$26.93K 9.69M HAROLD $2.19M
1874
PoSciDonDAO
PoSciDonDAO
1874
SCI
$0.612469 1.81% 3.05% -0.93%
30d -33.26%
60d -6.29%
90d 30.17%
Apert. $0.588625
Min. $0.583779
Máx. $0.612469
$79.98K 130.58K SCI $2.18M
1875
Battle Pets
Battle Pets
1875
PET
$0.110928 - - -72.09%
30d -72.93%
60d -86.9%
90d -89.52%
Apert. $0.00298034
Min. $0.00298034
Máx. $0.00298034
$0 - $2.18M
1876 $2.75 0.02% -0.04% -1.96%
30d -7.09%
60d 10.47%
90d 17.68%
Apert. $2.8362
Min. $2.6305
Máx. $2.8362
$90.89K 33.07K RAI $2.17M
1877
Ispolink
Ispolink
1877
ISP
$0.000282 -0.58% -3.19% -10.86%
30d -20.19%
60d -44.87%
90d -20.59%
Apert. $0.00028646
Min. $0.00027503
Máx. $0.00029657
$298.63K 1.06B ISP $2.17M
1878
TON Station
TON Station
1878
SOON
$0.000031 0.75% -7.75% 1.42%
30d -18.87%
60d -32.94%
90d -21.33%
Apert. $0.00003381
Min. $0.00003072
Máx. $0.00003446
$382.44K 12.27B SOON $2.16M
1879 $0.000133 - 0.47% 1.94%
30d -1.79%
60d -38.34%
90d -43.78%
Apert. $0.00013247
Min. $0.00013213
Máx. $0.00013317
$79.54K 597.32M ASK $2.15M
1880
Fuse Network
Fuse Network
1880
FUSE
$0.009782 -0.05% 0.52% -2.01%
30d -7.14%
60d -28.4%
90d -5.45%
Apert. $0.00974559
Min. $0.00967823
Máx. $0.00980015
$507.44K 51.87M FUSE $2.15M
1881
Ghiblification
Ghiblification
1881
Ghibli
$0.002148 1.88% -5.12% 26.64%
30d -11.12%
60d -49.01%
90d -59.82%
Apert. $0.00227428
Min. $0.00199577
Máx. $0.00232092
$8.52M 3.96B Ghibli $2.15M
1882
Reddio
Reddio
1882
RDO
$0.001130 - -12.53% -55.39%
30d -88.14%
60d -87.62%
90d -87.62%
Apert. $0.00130339
Min. $0.00108003
Máx. $0.00137938
$4.45M 3.94B RDO $2.15M
1883 $0.004065 -0.53% -16.09% -69.66%
30d -89.6%
60d -90.39%
90d -91.39%
Apert. $0.0043005
Min. $0.00399378
Máx. $0.00524012
$1.72M 424.01M VRTX $2.15M
1884
Tierion
Tierion
1884
TNT
$0.005000 -7.96% -15.29% -16.13%
30d -
60d -
90d -
Apert. $0.141169
Min. $0.11939
Máx. $0.142613
$1.00 - $2.14M
1885 $0.0000000030 - 7.64% 13.02%
30d 9.33%
60d 4.26%
90d 101.65%
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000003
$4.64K 1.55T QOM $2.14M
1886 $0.003852 1.85% -3.37% -1.67%
30d -28.15%
60d 646.58%
90d 7036.74%
Apert. $0.00380409
Min. $0.00358639
Máx. $0.0039863
$10.13K 2.63M FREYA $2.14M
1887
Crypterium
Crypterium
1887
CRPT
$0.022518 0.02% 225.45% 225.45%
30d 5.31%
60d 0.48%
90d 5.81%
Apert. $0.00691907
Min. $0.00691907
Máx. $0.022525
$1.00 69.00 CRPT $2.13M
1888
BlueMove
BlueMove
1888
MOVE
$0.009747 -0.1% 4.87% -3.87%
30d -40.93%
60d -47.15%
90d -37.05%
Apert. $0.00929665
Min. $0.00920216
Máx. $0.00980157
$427.00 43.91K MOVE $2.12M
1889
Wrapped OKB
Wrapped OKB
1889
WOKB
$48.59 - 1.06% -2.88%
30d -8.01%
60d -12.52%
90d -6.04%
Apert. $48.07
Min. $48.07
Máx. $48.58
- - $2.12M
1890
Chainge
Chainge
1890
XCHNG
$0.004461 0.09% 1% 10.93%
30d 5.74%
60d -34.39%
90d -39.93%
Apert. $0.00442461
Min. $0.00436821
Máx. $0.00459227
$1.17K 261.20K XCHNG $2.11M
1891
Crash On Base
Crash On Base
1891
CRASH
$0.002152 3.22% 1.7% -13.87%
30d 21.4%
60d -48.1%
90d 119.57%
Apert. $0.00207323
Min. $0.00202002
Máx. $0.00215234
$14.03K 6.52M CRASH $2.11M
1892
yesnoerror
yesnoerror
1892
YNE
$0.002105 -2.52% 2.49% -2.4%
30d -52.52%
60d -73.32%
90d -77.16%
Apert. $0.00199565
Min. $0.0019706
Máx. $0.00215907
$1.10M 523.83M YNE $2.10M
1893
Philtoken
Philtoken
1893
PHIL
$0.002104 -0.04% 5.76% -1.02%
30d -34.34%
60d -27.27%
90d 46.29%
Apert. $0.00198538
Min. $0.00198126
Máx. $0.0021054
$829.47K 394.15M PHIL $2.10M
1894
FRIC
FRIC
1894
FRIC
$0.002104 0.93% 0.19% -19.91%
30d -15.01%
60d -53.21%
90d -0.46%
Apert. $0.00210759
Min. $0.00200312
Máx. $0.00210816
$285.07K 135.48M FRIC $2.10M
1895
Kinic
Kinic
1895
KINIC
$0.732261 -0.54% 6.55% -4.82%
30d -39.39%
60d -41.41%
90d 21.5%
Apert. $0.633768
Min. $0.633768
Máx. $0.736294
$114.85K 156.85K KINIC $2.10M
1896
Doodipals
Doodipals
1896
DOODI
$0.002100 - -0.97% 9.72%
30d 258.9%
60d 2.27%
90d 32.93%
Apert. $0.00206146
Min. $0.00205552
Máx. $0.00212562
$2.04M 973.34M DOODI $2.10M
1897
GameZone
GameZone
1897
GZONE
$0.002499 0.01% 5.19% 4.06%
30d -3.14%
60d -14.28%
90d -20.18%
Apert. $0.00235048
Min. $0.00230269
Máx. $0.00249864
$81.13K 32.47M GZONE $2.10M
1898
Lux
Lux
1898
LUX
$0.002097 -6.76% -6.22% 10.83%
30d -52.36%
60d -44.78%
90d 21.41%
Apert. $0.00220351
Min. $0.00209665
Máx. $0.00231278
$492.68K 234.98M LUX $2.10M
1899
LEGIT
LEGIT
1899
LEGIT
$0.002148 0.36% 4% -1.67%
30d -7.13%
60d -16.04%
90d 44.8%
Apert. $0.00205263
Min. $0.00204356
Máx. $0.00214781
$17.87K 8.32M LEGIT $2.09M
1900
Matchain
Matchain
1900
MAT
$0.289126 -0.25% -13.06% -31.84%
30d -92.81%
60d -92.81%
90d -92.81%
Apert. $0.332176
Min. $0.289126
Máx. $0.335708
$6.30M 21.80M MAT $2.09M
32.368 Monedas Monitoreadas - Página 38 de 648

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.