Cap Mercado $2.78T
-0.43%
Volumen 24h $246.02B
20.36%
BTC % 55.85%
-0.09%
ETH % 10.03%
-0.19%
Monedas
34.531
Exchanges
885
Ultima actualización
4 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Permission Coin
1851
ASK
|
$0.000113 | - | - | 0.5% |
30d
3%
60d
4.84%
90d
7.14%
|
Apert. $0.00011315
Min. $0.00011285
Máx. $0.00011328
|
$187.00 1.66M ASK | $1.83M |
|
||
| 1852 |
Zyfi
1852
ZFI
|
$0.009817 | -1.32% | 7.78% | 46.83% |
30d
48.59%
60d
59.71%
90d
-24.11%
|
Apert. $0.00906824
Min. $0.00906824
Máx. $0.010557
|
$63.26K 6.44M ZFI | $1.83M |
|
||
| 1853 |
Zenon
1853
ZNN
|
$0.287779 | - | 14.98% | 3.43% |
30d
-22.83%
60d
7.69%
90d
-33.92%
|
Apert. $0.250307
Min. $0.249427
Máx. $0.287778
|
$10.00 - | $1.82M |
|
||
| 1854 |
Moby
1854
MOBY
|
$0.001822 | -0.87% | -0.35% | -9.97% |
30d
-21.67%
60d
-35.19%
90d
-59.14%
|
Apert. $0.00181516
Min. $0.00177367
Máx. $0.00189405
|
$1.30M 715.80M MOBY | $1.82M |
|
||
| 1855 |
Roaring Kitty
1855
ROAR
|
$0.001818 | -0.16% | -0.46% | 17.11% |
30d
11.05%
60d
-22.09%
90d
-26.57%
|
Apert. $0.0018226
Min. $0.0018181
Máx. $0.00192443
|
$298.03K 163.92M ROAR | $1.82M |
|
||
| 1856 |
Seedify.fund
1856
SFUND
|
$0.020503 | 4.64% | 17.23% | 17.08% |
30d
-27.26%
60d
-53.03%
90d
-65.55%
|
Apert. $0.018639
Min. $0.017482
Máx. $0.020701
|
$30.13K 1.47M SFUND | $1.82M |
|
||
| 1857 |
Global X Copper Miners Tokenized ETF (Ondo)
1857
COPXon
|
$82.51 | -1.13% | 0.07% | -3.83% |
30d
20.7%
60d
-13.73%
90d
-6.31%
|
Apert. $82.43
Min. $82.23
Máx. $85.58
|
$751.59K 9.11K COPXon | $1.80M |
|
||
| 1858 |
TopGoal
1858
GOAL
|
$0.003311 | - | - | -0.01% |
30d
0.09%
60d
-
90d
0.13%
|
Apert. $0.00331042
Min. $0.00331011
Máx. $0.00331144
|
- - | $1.80M |
|
||
| 1859 |
PLAYA3ULL Games
1859
3ULL
|
$0.000124 | -0.22% | -2.55% | 7.49% |
30d
14.55%
60d
-6.89%
90d
-16.28%
|
Apert. $0.00012659
Min. $0.00012425
Máx. $0.00012793
|
$227.38K 1.83B 3ULL | $1.80M |
|
||
| 1860 |
Equinix Tokenized Stock (Ondo)
1860
EQIXon
|
$1,120.59 | - | -0.79% | 3.75% |
30d
16.56%
60d
16.71%
90d
38.29%
|
Apert. $1,128.91
Min. $1,113.83
Máx. $1,130.20
|
$689.82K 615.00 EQIXon | $1.80M |
|
||
| 1861 |
METAVERSE
1861
METAV
|
$0.001796 | -0.61% | -1.8% | 0.61% |
30d
2.13%
60d
-2.71%
90d
-31.31%
|
Apert. $0.00181543
Min. $0.00179623
Máx. $0.00185545
|
$134.53K 74.90M METAV | $1.80M |
|
||
| 1862 |
Hoppy
1862
HOPPY
|
$0.00000427 | -0.37% | -6.2% | 2.11% |
30d
25.82%
60d
3.32%
90d
-28.78%
|
Apert. $0.000004523
Min. $0.000004267
Máx. $0.0000047299
|
$263.42K 61.73B HOPPY | $1.80M |
|
||
| 1863 |
IBM Tokenized Stock (Ondo)
1863
IBMon
|
$233.04 | 0.04% | 0.39% | -8.78% |
30d
-2.4%
60d
-3.29%
90d
-22.27%
|
Apert. $234.52
Min. $232.09
Máx. $234.52
|
$928.84K 3.99K IBMon | $1.79M |
|
||
| 1864 |
Lynx
1864
LYNX
|
$0.000023 | 2.34% | -7.84% | 431.75% |
30d
-
60d
-
90d
-
|
Apert. $0.00034805
Min. $0.00031403
Máx. $0.00035423
|
$0 - | $1.79M |
|
||
| 1865 |
MAGA
1865
TRUMP
|
$0.040627 | -0.02% | 0.08% | 5.7% |
30d
15.11%
60d
0.73%
90d
-28.23%
|
Apert. $0.039845
Min. $0.039845
Máx. $0.041602
|
$20.92K 515.00K TRUMP | $1.79M |
|
||
| 1866 |
Holdstation
1866
HOLD
|
$0.226047 | 0.09% | -2.93% | 11.65% |
30d
-7.92%
60d
-29.98%
90d
-64.22%
|
Apert. $0.238639
Min. $0.224718
Máx. $0.238823
|
$116.85K 516.95K HOLD | $1.79M |
|
||
| 1867 |
ChainSwap
1867
CSWAP
|
$0.001927 | - | 5.35% | -12.95% |
30d
-9.24%
60d
-37.31%
90d
-52.34%
|
Apert. $0.00182869
Min. $0.00175699
Máx. $0.0019268
|
$57.00 29.68K CSWAP | $1.78M |
|
||
| 1868 |
The Official 67 Coin Onchain
1868
67
|
$0.001781 | 4.94% | -8.18% | 4.85% |
30d
48.2%
60d
-2.7%
90d
-80.62%
|
Apert. $0.00201602
Min. $0.00169449
Máx. $0.00201602
|
$1.10M 616.05M 67 | $1.78M |
|
||
| 1869 |
RETARDIO
1869
RETARDIO
|
$0.001815 | -0.32% | 1.17% | 0.88% |
30d
8.19%
60d
-15.19%
90d
-33.66%
|
Apert. $0.00174428
Min. $0.00174428
Máx. $0.00188746
|
$611.86K 337.05M RETARDIO | $1.77M |
|
||
| 1870 |
Rai Reflex Index
1870
RAI
|
$3.14 | - | 0.38% | -6.04% |
30d
-1.52%
60d
-7.54%
90d
-5.75%
|
Apert. $3.0771
Min. $3.0771
Máx. $3.1792
|
$99.00 31.00 RAI | $1.76M |
|
||
| 1871 |
Areum
1871
AREA
|
$0.014912 | - | -6.98% | -1.97% |
30d
-5.34%
60d
30.23%
90d
1.14%
|
Apert. $0.016031
Min. $0.014912
Máx. $0.016051
|
$996.00 66.83K AREA | $1.76M |
|
||
| 1872 |
Wise Monkey
1872
MONKY
|
$0.00000021 | 0.15% | -1.81% | -1.76% |
30d
-0.78%
60d
-6.38%
90d
-41.47%
|
Apert. $0.000000208
Min. $0.000000206
Máx. $0.000000211
|
$124.80K 605.83B MONKY | $1.75M |
|
||
| 1873 |
NuNet
1873
NTX
|
$0.003477 | 0.1% | -0.88% | -1.24% |
30d
-14.41%
60d
-54.12%
90d
-51.61%
|
Apert. $0.0035049
Min. $0.00345581
Máx. $0.00359744
|
$87.77K 25.24M NTX | $1.75M |
|
||
| 1874 |
cheqd
1874
CHEQ
|
$0.002722 | 0.13% | -4.09% | -8.54% |
30d
-11.66%
60d
-42.52%
90d
-61.17%
|
Apert. $0.00283892
Min. $0.00271807
Máx. $0.00283892
|
$156.86K 57.64M CHEQ | $1.75M |
|
||
| 1875 |
Signum (Ex Burst)
1875
SIGNA
|
$0.000820 | -0.72% | -0.31% | 5.86% |
30d
21.42%
60d
-16.98%
90d
-32.13%
|
Apert. $0.00083154
Min. $0.00081777
Máx. $0.00083433
|
$10.38K 12.66M SIGNA | $1.75M |
|
||
| 1876 |
Shiro Neko
1876
SHIRO
|
$0.0000000020 | 1.2% | 16.09% | 80.82% |
30d
247.32%
60d
175.1%
90d
118.27%
|
Apert. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Máx. $2,000,000,000,000,000
|
$159.83K 79.92T SHIRO | $1.74M |
|
||
| 1877 |
CReaToR
1877
CRTR
|
$0.004708 | 0.09% | -4.48% | -6.13% |
30d
-86.74%
60d
-73.74%
90d
-68.61%
|
Apert. $0.00476939
Min. $0.00470456
Máx. $0.00501735
|
$1.13M 240.66M CRTR | $1.74M |
|
||
| 1878 |
zKML
1878
ZKML
|
$0.017792 | -0.47% | -1.37% | -0.19% |
30d
3.89%
60d
-34.12%
90d
-60.01%
|
Apert. $0.017807
Min. $0.017791
Máx. $0.018408
|
$2.20K 123.59K ZKML | $1.72M |
|
||
| 1879 |
Perpetual Protocol
1879
PERP
|
$0.025977 | -0.4% | -0.88% | 0.16% |
30d
-9.16%
60d
38.21%
90d
-27.69%
|
Apert. $0.026271
Min. $0.025933
Máx. $0.026536
|
$158.21K 6.09M PERP | $1.71M |
|
||
| 1880 |
Broadcom tokenized stock (xStock)
1880
AVGOX
|
$422.60 | -0.05% | -0.03% | 5.66% |
30d
32.08%
60d
27.1%
90d
28.51%
|
Apert. $422.93
Min. $422.59
Máx. $425.90
|
$1.00M 2.37K AVGOX | $1.71M |
|
||
| 1881 |
XELIS
1881
XEL
|
$0.329650 | 0.32% | 1.77% | 4.09% |
30d
-2.18%
60d
-31.66%
90d
-59.7%
|
Apert. $0.318502
Min. $0.318502
Máx. $0.335063
|
$16.77K 50.88K XEL | $1.70M |
|
||
| 1882 |
Visa Tokenized Stock (Ondo)
1882
Von
|
$309.32 | 0.27% | 0.25% | -2.71% |
30d
3.74%
60d
-1.55%
90d
-6.26%
|
Apert. $309.18
Min. $308.37
Máx. $309.38
|
$980.95K 3.17K Von | $1.70M |
|
||
| 1883 |
Karate Combat
1883
KARATE
|
$0.000025 | - | - | - |
30d
-1.08%
60d
1.06%
90d
3.7%
|
Apert. $0.00002541
Min. $0.00002541
Máx. $0.00002541
|
- - | $1.69M |
|
||
| 1884 |
SIGMA
1884
SIGMA
|
$0.001881 | -0.69% | -1.29% | -5.78% |
30d
-10.57%
60d
6.09%
90d
-35.5%
|
Apert. $0.00188546
Min. $0.0018813
Máx. $0.00194347
|
$955.41K 507.84M SIGMA | $1.69M |
|
||
| 1885 |
Meta
1885
MTA
|
$0.030498 | -0.02% | 2.43% | -0.39% |
30d
-4.71%
60d
-3.63%
90d
0.88%
|
Apert. $0.029855
Min. $0.029475
Máx. $0.03063
|
$7.00 248.00 MTA | $1.69M |
|
||
| 1886 |
Statter Network
1886
STT
|
$0.033561 | 0.67% | 1.07% | -4.81% |
30d
-39.82%
60d
1053.97%
90d
648.2%
|
Apert. $0.031805
Min. $0.031805
Máx. $0.03766
|
$146.18K 4.36M STT | $1.69M |
|
||
| 1887 |
Voxies
1887
VOXEL
|
$0.006614 | 0.14% | -0.95% | -4.67% |
30d
-6.35%
60d
-22.52%
90d
-35.15%
|
Apert. $0.00668295
Min. $0.0065469
Máx. $0.00671118
|
$73.48K 11.11M VOXEL | $1.68M |
|
||
| 1888 |
SLERF (OLD)
1888
SLERF
|
$0.003364 | 0.31% | -8.07% | -28.96% |
30d
-6.38%
60d
-20.76%
90d
-43.11%
|
Apert. $0.00370126
Min. $0.00331167
Máx. $0.00370126
|
$31.16K 9.26M SLERF | $1.68M |
|
||
| 1889 |
Polymath
1889
POLY
|
$0.085343 | -2.74% | 6.44% | 64.81% |
30d
152.29%
60d
12.96%
90d
247.45%
|
Apert. $0.041513
Min. $0.041513
Máx. $0.10472
|
$3.55K 41.62K POLY | $1.68M |
|
||
| 1890 |
Azit
1890
AZIT
|
$0.003974 | 0.82% | 0.64% | 1.63% |
30d
1.88%
60d
-7.19%
90d
-37.43%
|
Apert. $0.00396838
Min. $0.00394079
Máx. $0.00399719
|
$26.13K 6.58M AZIT | $1.68M |
|
||
| 1891 |
Linde plc Tokenized Stock (Ondo)
1891
LINon
|
$511.89 | -0.9% | 0.47% | 2.71% |
30d
3.28%
60d
-0.09%
90d
10.4%
|
Apert. $512.06
Min. $509.17
Máx. $517.12
|
$991.97K 1.94K LINon | $1.68M |
|
||
| 1892 |
Envion
1892
EVN
|
$0.013172 | 0.74% | 4.72% | 9.82% |
30d
-
60d
-
90d
-
|
Apert. $0.11108
Min. $0.11108
Máx. $0.11108
|
$10.00 - | $1.68M |
|
||
| 1893 |
SunContract
1893
SNC
|
$0.023492 | 0.11% | 0.64% | -0.18% |
30d
1.69%
60d
-0.4%
90d
-1.69%
|
Apert. $0.02334
Min. $0.02328
Máx. $0.023491
|
$94.17K 4.01M SNC | $1.67M |
|
||
| 1894 |
NFTX
1894
NFTX
|
$10.59 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $19.47
Min. $19.47
Máx. $19.47
|
$46.00 - | $1.67M |
|
||
| 1895 |
Alon
1895
ALON
|
$0.001669 | -0.33% | -4% | -0.07% |
30d
61.8%
60d
53.81%
90d
3.76%
|
Apert. $0.00174126
Min. $0.00166946
Máx. $0.00176467
|
$69.74K 41.77M ALON | $1.67M |
|
||
| 1896 |
Palu
1896
PALU
|
$0.001662 | -0.32% | -5.5% | -3.84% |
30d
172.69%
60d
105.41%
90d
-10.54%
|
Apert. $0.00179133
Min. $0.00166214
Máx. $0.00179133
|
$427.81K 257.39M PALU | $1.66M |
|
||
| 1897 |
Hims & Hers Health Tokenized Stock (Ondo)
1897
HIMSon
|
$30.70 | -0.05% | -0.06% | 10.28% |
30d
60.06%
60d
95.11%
90d
0.73%
|
Apert. $30.74
Min. $30.70
Máx. $30.93
|
$913.61K 29.76K HIMSon | $1.66M |
|
||
| 1898 |
XDAG
1898
XDAG
|
$0.001290 | -0.66% | -6.3% | 22.94% |
30d
-5.28%
60d
13.98%
90d
-20.15%
|
Apert. $0.0013698
Min. $0.00128999
Máx. $0.00137499
|
$306.37K 237.50M XDAG | $1.65M |
|
||
| 1899 |
Konnect
1899
KCT
|
$0.000224 | -6.63% | -34.64% | -74.59% |
30d
-85.11%
60d
-92.69%
90d
-88.55%
|
Apert. $0.00036255
Min. $0.00022382
Máx. $0.00036255
|
$191.65K 856.27M KCT | $1.65M |
|
||
| 1900 |
Safemars
1900
SAFEMARS
|
$0.0000000060 | 0.29% | -1.35% | 1.49% |
30d
2.42%
60d
-1.71%
90d
-29.69%
|
Apert. $6,000,000,000,000,001
Min. $6,000,000,000,000,001
Máx. $6,000,000,000,000,001
|
$86.00 14.40B SAFEMARS | $1.65M |
|
34.531 Monedas Monitoreadas - Página
38 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.