Cap Mercado $1.26T
0.26%
Volumen 24h $97.33B
1.47%
BTC % 43.93%
0.29%
ETH % 17.54%
-1.02%
Monedas
20.842
+17
Exchanges
830
Ultima actualización
4 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Levolution
1851
LEVL
|
$0.002745 | - | -1.01% | 48.06% |
30d -11.27%
60d 5.58%
90d -19.58%
|
Apert. $0.002779
Min. $0.002745
Máx. $0.002808
|
$0 0 LEVL | $356.03K |
|
|
| 1852 |
AirNFTs
1852
AIRT
|
$0.003173 | -0.28% | -0.19% | -8.32% |
30d -6.04%
60d -2.7%
90d 32.56%
|
Apert. $0.003207
Min. $0.003128
Máx. $0.003207
|
$593.00 186.96K AIRT | $355.54K |
|
|
| 1853 |
GoWithMi
1853
GMAT
|
$0.000130 | -0.78% | -4.26% | -1.39% |
30d -6.57%
60d -3.21%
90d 36.84%
|
Apert. $0.000137
Min. $0.000130
Máx. $0.000138
|
$15.00K 115.09M GMAT | $355.06K |
|
|
| 1854 |
Humaniq
1854
HMQ
|
$0.001909 | -0.13% | -26.87% | -25.39% |
30d -50.31%
60d -47.31%
90d -36.29%
|
Apert. $0.002619
Min. $0.001235
Máx. $0.002619
|
$1.60K 836.07K HMQ | $354.65K |
|
|
| 1855 |
Sint-Truidense Voetbalvereniging Fan Token
1855
STVFTK
|
$1.4040 | -0.06% | -2.36% | -1.96% |
30d -9.49%
60d -13.56%
90d 17.7%
|
Apert. $1.4203
Min. $1.4040
Máx. $1.4379
|
$61.72K 43.96K STVFTK | $354.17K |
|
|
| 1856 |
OtterClam Finance
1856
CLAM
|
$2.80 | 0.01% | 1.78% | 0.22% |
30d -0.39%
60d 19.1%
90d 32.72%
|
Apert. $2.7533
Min. $2.7533
Máx. $2.8035
|
$77.00 27.00 CLAM | $353.35K |
|
|
| 1857 |
CoinFi
1857
COFI
|
$0.001647 | 0.25% | 0.02% | 6.37% |
30d -9.36%
60d 3.61%
90d 11.01%
|
Apert. $0.001640
Min. $0.001640
Máx. $0.001647
|
$12.63K 7.67M COFI | $353.19K |
|
|
| 1858 | $0.015471 | 1.17% | -1.72% | -3.18% |
30d -25.48%
60d -27.18%
90d 6.81%
|
Apert. $0.015623
Min. $0.015064
Máx. $0.016268
|
$29.20K 1.89M FPFT | $350.89K |
|
||
| 1859 |
Digital Reserve Currency
1859
DIRECU
|
$0.000351 | -0.15% | 4.53% | 3.14% |
30d 8.3%
60d 14.6%
90d 54.77%
|
Apert. $0.000337
Min. $0.000337
Máx. $0.000352
|
$1.12K 3.18M DIRECU | $350.55K |
|
|
| 1860 |
DecentraWeb
1860
DWEB
|
$0.104366 | -0.12% | 1.17% | 0.21% |
30d 1.18%
60d -7.36%
90d -7.24%
|
Apert. $0.103368
Min. $0.101875
Máx. $0.104749
|
$1.35K 12.94K DWEB | $350.38K |
|
|
| 1861 |
MicroBitcoin
1861
MBTC
|
$0.00000730 | 0.01% | 1.12% | 9.52% |
30d 90.59%
60d 37.98%
90d 238.12%
|
Apert. $0.00000722
Min. $0.00000722
Máx. $0.00000730
|
$14.00 1.99M MBTC | $350.15K |
|
|
| 1862 |
NANJCOIN
1862
NANJ
|
$0.000018 | -0.13% | -0.3% | 2.3% |
30d 10.33%
60d 11.93%
90d 51.19%
|
Apert. $0.000018
Min. $0.000018
Máx. $0.000018
|
- - | $348.63K |
|
|
| 1863 |
ContentBox
1863
BOX
|
$0.000202 | 1.01% | -2.98% | -1.72% |
30d -1.12%
60d -6.02%
90d 11.59%
|
Apert. $0.000208
Min. $0.000199
Máx. $0.000209
|
$105.48K 521.89M BOX | $347.62K |
|
|
| 1864 |
Helmet.insure
1864
HELMET
|
$0.008069 | -0.36% | 0.35% | -2.98% |
30d -1.32%
60d -12.57%
90d 6.24%
|
Apert. $0.008086
Min. $0.007937
Máx. $0.008086
|
$45.98K 5.70M HELMET | $346.74K |
|
|
| 1865 |
ownix
1865
ONX
|
$0.105017 | 0.01% | 0.01% | -0.23% |
30d -
60d -0.01%
90d 0.04%
|
Apert. $0.105002
Min. $0.104993
Máx. $0.105024
|
- - | $346.56K |
|
|
| 1866 |
Vcash
1866
XVC
|
$0.022354 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.021598
Min. $0.021499
Máx. $0.022606
|
$0 - | $345.38K |
|
|
| 1867 |
Swarm City
1867
SWT
|
$0.040314 | -0.05% | 0.5% | -3.23% |
30d 29.63%
60d 70.04%
90d 71.38%
|
Apert. $0.040243
Min. $0.039966
Máx. $0.040428
|
$0 - | $344.12K |
|
|
| 1868 |
Litex
1868
LXT
|
$0.000171 | 0.01% | -3.37% | -1.38% |
30d -23.32%
60d -38.71%
90d -27.5%
|
Apert. $0.000175
Min. $0.000171
Máx. $0.000178
|
$2.20K 12.84M LXT | $342.06K |
|
|
| 1869 |
Gameflip
1869
FLP
|
$0.006077 | -0.03% | -2.34% | -26.77% |
30d -22.83%
60d -35.87%
90d -38.88%
|
Apert. $0.006236
Min. $0.006077
Máx. $0.00630
|
$41.00 - | $340.05K |
|
|
| 1870 |
Evedo
1870
EVED
|
$0.023165 | - | 1.05% | 19.57% |
30d -4.06%
60d 16.33%
90d 106.54%
|
Apert. $0.022969
Min. $0.015353
Máx. $0.023207
|
$81.22K 3.51M EVED | $339.99K |
|
|
| 1871 |
CyberVein
1871
CVT
|
$0.000317 | 0.69% | -0.18% | -13.72% |
30d -79.35%
60d -75.02%
90d -70.6%
|
Apert. $0.000304
Min. $0.000304
Máx. $0.000333
|
$45.32K 142.90M CVT | $336.29K |
|
|
| 1872 |
CryptEx
1872
CRYPTX
|
$3.94 | -0.36% | 1.38% | -1.51% |
30d 7.88%
60d -4.55%
90d 26.84%
|
Apert. $3.9091
Min. $3.8494
Máx. $3.9483
|
$9.84K 2.50K CRYPTX | $335.17K |
|
|
| 1873 |
MIBR Fan Token
1873
MIBR
|
$0.334454 | 1.84% | -0.78% | 2.97% |
30d -17.84%
60d -19.81%
90d -19.1%
|
Apert. $0.337105
Min. $0.328389
Máx. $0.338021
|
$284.00 850.00 MIBR | $334.62K |
|
|
| 1874 |
LiteDoge
1874
LDOGE
|
$0.000020 | -0.15% | -1.16% | -3.52% |
30d -0.93%
60d -9.84%
90d 19.51%
|
Apert. $0.000021
Min. $0.000020
Máx. $0.000021
|
$0 - | $332.44K |
|
|
| 1875 |
XMax
1875
XMX
|
$0.000012 | 0.02% | -0.55% | -9.76% |
30d 10.2%
60d 22.15%
90d 31.76%
|
Apert. $0.000011
Min. $0.000011
Máx. $0.000012
|
$41.42K 3.60B XMX | $331.43K |
|
|
| 1876 |
Avatly
1876
AVA
|
$0.001713 | -0.36% | -3.74% | -3.4% |
30d 3.05%
60d -17.61%
90d -7.45%
|
Apert. $0.001790
Min. $0.001713
Máx. $0.001790
|
$61.09K 35.66M AVA | $328.26K |
|
|
| 1877 |
GravityCoin
1877
GXX
|
$0.043486 | - | - | -0.76% |
30d -49.55%
60d -9.45%
90d -56.59%
|
Apert. $0.000192
Min. $0.000192
Máx. $0.000192
|
$0 - | $327.43K |
|
|
| 1878 |
Ravencoin Classic
1878
RVC
|
$0.000026 | -0.02% | 2.09% | -2.03% |
30d -16.14%
60d -14.67%
90d 5.6%
|
Apert. $0.000026
Min. $0.000026
Máx. $0.000027
|
$11.94K 452.25M RVC | $326.64K |
|
|
| 1879 |
Ares Protocol
1879
ARES
|
$0.001411 | -0.08% | -4.39% | -21.65% |
30d -35.06%
60d -32.4%
90d 9.55%
|
Apert. $0.001473
Min. $0.001411
Máx. $0.001473
|
$15.45K 10.95M ARES | $326.22K |
|
|
| 1880 |
Hunter Token
1880
HNTR
|
$0.005009 | -0.08% | 0.37% | 0.08% |
30d 16.64%
60d 65.79%
90d 1.34%
|
Apert. $0.004984
Min. $0.004984
Máx. $0.005012
|
$38.77K 7.74M HNTR | $326.19K |
|
|
| 1881 |
Tycoon
1881
TYC
|
$0.004135 | 0.06% | 259.53% | 4.74% |
30d 10.78%
60d 2.26%
90d 6.47%
|
Apert. $0.001151
Min. $0.001151
Máx. $0.004633
|
$3.90K 943.02K TYC | $325.91K |
|
|
| 1882 |
Lunes
1882
LUNES
|
$0.003156 | 0.02% | 11.52% | 14.04% |
30d -20.9%
60d -20.67%
90d -23.46%
|
Apert. $0.002829
Min. $0.002829
Máx. $0.003156
|
$3.00 1.23K LUNES | $322.17K |
|
|
| 1883 |
Mochimo
1883
MCM
|
$0.017195 | - | - | 0.78% |
30d -18.72%
60d 15.2%
90d -15.12%
|
Apert. $0.031155
Min. $0.031155
Máx. $0.031155
|
$0 - | $321.41K |
|
|
| 1884 |
WagyuSwap
1884
WAG
|
$0.005916 | -1.55% | -3.02% | -12.83% |
30d -10.51%
60d -33.22%
90d -6.76%
|
Apert. $0.006151
Min. $0.005916
Máx. $0.006205
|
$17.96K 3.04M WAG | $320.45K |
|
|
| 1885 |
Mettalex
1885
MTLX
|
$0.285032 | -0.91% | -1.64% | -10.62% |
30d -34.91%
60d 50.59%
90d 246.67%
|
Apert. $0.292547
Min. $0.285032
Máx. $0.292547
|
$8.58K 30.10K MTLX | $320.09K |
|
|
| 1886 |
UBXS
1886
UBXS
|
$0.035833 | -0.76% | 3.39% | 3.76% |
30d 49.91%
60d 41.53%
90d 70.64%
|
Apert. $0.035046
Min. $0.034976
Máx. $0.036245
|
$90.72K 2.53M UBXS | $319.78K |
|
|
| 1887 |
AstroSwap
1887
ASTRO
|
$0.000743 | -0.58% | -0.57% | -3.39% |
30d -6.69%
60d -14.65%
90d 6.79%
|
Apert. $0.000751
Min. $0.000735
Máx. $0.000751
|
$16.60K 22.34M ASTRO | $318.43K |
|
|
| 1888 |
Safex Cash
1888
SFX
|
$0.001430 | -0.01% | 26.3% | 53.52% |
30d 1.44%
60d 77.55%
90d 50.15%
|
Apert. $0.001134
Min. $0.001134
Máx. $0.001435
|
$1.26K 878.47K SFX | $317.37K |
|
|
| 1889 |
TERA
1889
TERA
|
$0.000372 | - | 0.36% | 3.33% |
30d 212.24%
60d 217.4%
90d 346.36%
|
Apert. $0.000371
Min. $0.000367
Máx. $0.000373
|
$96.00 258.52K TERA | $314.05K |
|
|
| 1890 |
Playermon
1890
PYM
|
$0.001572 | 0.12% | -0.41% | -10.61% |
30d 1.45%
60d 11.53%
90d 11.59%
|
Apert. $0.001565
Min. $0.001539
Máx. $0.001579
|
$135.44K 86.13M PYM | $313.18K |
|
|
| 1891 |
APY.Finance
1891
APY
|
$0.004679 | -0.15% | 0.33% | -33.8% |
30d -13.85%
60d -3.99%
90d 21.58%
|
Apert. $0.004575
Min. $0.004575
Máx. $0.004841
|
$37.00 7.94K APY | $310.98K |
|
|
| 1892 |
Change
1892
CAG
|
$0.015795 | 0.01% | -0.07% | 29% |
30d -
60d -
90d -
|
Apert. $0.055469
Min. $0.055430
Máx. $0.055474
|
$7.00 - | $310.75K |
|
|
| 1893 |
Finxflo
1893
FXF
|
$0.003420 | 0.06% | 2.66% | 7.23% |
30d -7.53%
60d 74.87%
90d 91.03%
|
Apert. $0.003448
Min. $0.003368
Máx. $0.003463
|
$15.06K 4.40M FXF | $309.82K |
|
|
| 1894 |
Algory
1894
ALG
|
$0.045064 | 0.01% | 7.05% | 4.07% |
30d -3.26%
60d -5.32%
90d 42.62%
|
Apert. $0.042099
Min. $0.042099
Máx. $0.045064
|
$40.00 898.00 ALG | $309.53K |
|
|
| 1895 |
DDKoin
1895
DDK
|
$0.180910 | 0.01% | 29.83% | 12.45% |
30d 6.92%
60d 242.02%
90d 186.46%
|
Apert. $0.139324
Min. $0.115023
Máx. $0.180910
|
$427.00 2.36K DDK | $309.36K |
|
|
| 1896 |
Mrweb Finance v2
1896
AMA
|
$0.010290 | 3.57% | 3.32% | 32.87% |
30d -29.81%
60d -74.15%
90d -77.94%
|
Apert. $0.010119
Min. $0.008314
Máx. $0.010975
|
$6.03K 585.56K AMA | $308.70K |
|
|
| 1897 | $0.015607 | -0.07% | -0.17% | 1.24% |
30d 6.65%
60d 7.42%
90d 24.88%
|
Apert. $0.015682
Min. $0.015322
Máx. $0.015682
|
$41.72K 2.67M YOP | $306.19K |
|
||
| 1898 |
WABnetwork
1898
WAB
|
$0.000018 | -0.13% | -0.3% | 2.3% |
30d 10.33%
60d 11.93%
90d 51.19%
|
Apert. $0.000018
Min. $0.000018
Máx. $0.000018
|
$0 - | $306.00K |
|
|
| 1899 |
Hiveterminal Token
1899
HVN
|
$0.000610 | -0.06% | -29.82% | -26.62% |
30d -36.5%
60d -46.37%
90d -20.67%
|
Apert. $0.000871
Min. $0.000610
Máx. $0.000873
|
$432.00 708.56K HVN | $305.05K |
|
|
| 1900 |
MobiePay
1900
MBX
|
$0.000354 | 153.91% | -18.97% | 154.17% |
30d 95.72%
60d 118.21%
90d 67.35%
|
Apert. $0.000437
Min. $0.000137
Máx. $0.000437
|
$1.38K 3.90M MBX | $304.98K |
|
20.842 Monedas Monitoreadas - Página 38 de 417
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.