Cap Mercado $2.57T
-0.09%
Volumen 24h $60.12B
-29.77%
BTC % 60.0984%
0.35%
ETH % 9.86488%
-0.93%
Monedas
34.665
Exchanges
875
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
Goldman Sachs Tokenized Stock (Ondo)
1851
GSon
|
$1,007.00 | 0.12% | 0.49% | 5.36% |
30d
8.17%
60d
18.35%
90d
11.26%
|
Apert. $1,001.26
Min. $1,001.26
Máx. $1,007.00
|
$1.19M 1.18K GSon | $1.27M |
|
||
| 1852 |
Energi
1852
NRG
|
$0.012409 | -0.26% | -0.35% | -2.95% |
30d
-0.88%
60d
3.32%
90d
-8.67%
|
Apert. $0.012442
Min. $0.012408
Máx. $0.012453
|
$108.33K 8.73M NRG | $1.27M |
|
||
| 1853 |
Persistence
1853
XPRT
|
$0.005928 | -0.58% | 1.61% | 5.23% |
30d
-1.23%
60d
3.91%
90d
-30.44%
|
Apert. $0.0057869
Min. $0.0057869
Máx. $0.00603112
|
$5.70K 960.72K XPRT | $1.26M |
|
||
| 1854 |
Sovryn
1854
SOV
|
$0.021187 | - | - | -0.49% |
30d
-10.64%
60d
-42.49%
90d
-50.18%
|
Apert. $0.021187
Min. $0.021187
Máx. $0.021187
|
- - | $1.26M |
|
||
| 1855 |
Phantasma
1855
SOUL
|
$0.010082 | 1.2031% | -0.231% | -10.68% |
30d
-20.33%
60d
-36.17%
90d
-13.18%
|
Apert. $0.010132
Min. $0.00954
Máx. $0.010351
|
$88.64K 8.79M SOUL | $1.25M |
|
||
| 1856 |
Lit Protocol
1856
LITKEY
|
$0.005703 | -0.19% | 1.03% | -2.32% |
30d
-12.45%
60d
-20.77%
90d
-40.84%
|
Apert. $0.00564029
Min. $0.00564029
Máx. $0.00571468
|
$1.07K 187.69K LITKEY | $1.25M |
|
||
| 1857 |
Reality Metaverse
1857
RMV
|
$0.005016 | 0.4204% | -1.25% | 11.08% |
30d
-17.37%
60d
38.19%
90d
114.47%
|
Apert. $0.005047
Min. $0.004834
Máx. $0.0051
|
$29.12K 5.81M RMV | $1.25M |
|
||
| 1858 |
Tower token
1858
TOWER
|
$0.000206 | 0.5954% | -0.5102% | -5.96% |
30d
-18.11%
60d
-21.45%
90d
-27.72%
|
Apert. $0.00020638
Min. $0.00019775
Máx. $0.00020845
|
$227.02K 1.10B TOWER | $1.25M |
|
||
| 1859 |
Stride
1859
STRD
|
$0.030812 | -0.85% | 3.26% | -11.38% |
30d
68.36%
60d
2.12%
90d
12.76%
|
Apert. $0.029792
Min. $0.029792
Máx. $0.031758
|
$1.27K 41.24K STRD | $1.25M |
|
||
| 1860 |
XRP Healthcare
1860
XRPH
|
$0.017548 | 0.1% | 3.75% | -0.58% |
30d
7.34%
60d
0.01%
90d
-5.28%
|
Apert. $0.016861
Min. $0.016861
Máx. $0.01805
|
$39.93K 2.28M XRPH | $1.24M |
|
||
| 1861 |
AllUnity EUR
1861
EURAU
|
$1.1603 | - | - | -0.19% |
30d
-0.9%
60d
0.18%
90d
-1.74%
|
Apert. $1.1606
Min. $1.1601
Máx. $1.1606
|
$1.27M 1.09M EURAU | $1.24M |
|
||
| 1862 |
Bitcoin 2
1862
BTC2
|
$0.067017 | -0.74% | -2.62% | -4.49% |
30d
7.53%
60d
7.57%
90d
-41.93%
|
Apert. $0.068526
Min. $0.063013
Máx. $0.068821
|
$10.80K 161.14K BTC2 | $1.24M |
|
||
| 1863 |
ALEX Lab
1863
ALEX
|
$0.002043 | -0.5772% | 7.1295% | 60.42% |
30d
146.3%
60d
184.81%
90d
159.3%
|
Apert. $0.00189135
Min. $0.00187828
Máx. $0.00218
|
$112.11K 54.87M ALEX | $1.24M |
|
||
| 1864 |
Vita Inu
1864
VINU
|
$0.0000000014 | -1.6213% | -5.7502% | -15.68% |
30d
-62.51%
60d
-63.45%
90d
-69.18%
|
Apert. $0.0000000015
Min. $0.0000000013
Máx. $0.0000000015
|
$69.70K 50.60T VINU | $1.23M |
|
||
| 1865 |
KiloEx
1865
KILO
|
$0.005818 | -0.0124% | 0.4083% | -4.75% |
30d
-7.08%
60d
-11.98%
90d
-18.99%
|
Apert. $0.005793
Min. $0.005792
Máx. $0.00588637
|
$37.34K 6.42M KILO | $1.23M |
|
||
| 1866 |
IMGN Labs
1866
IMGN
|
$0.001446 | 0.4167% | -10.6856% | -36.7% |
30d
133.38%
60d
118.66%
90d
86.08%
|
Apert. $0.001619
Min. $0.001423
Máx. $0.001629
|
$53.61K 37.07M IMGN | $1.23M |
|
||
| 1867 |
Superp (Formerly Vanilla Finance)
1867
SUP
|
$0.003992 | -1.01% | -2.01% | -11.28% |
30d
-8.13%
60d
-21.95%
90d
-41.77%
|
Apert. $0.00410681
Min. $0.00399168
Máx. $0.00421725
|
$312.65K 78.32M SUP | $1.23M |
|
||
| 1868 |
WAR
1868
WAR1
|
$0.001225 | -1.47% | -11.59% | -24.91% |
30d
-65.32%
60d
-85.62%
90d
-92.91%
|
Apert. $0.00142376
Min. $0.00122465
Máx. $0.00142376
|
$827.34K 675.57M WAR1 | $1.22M |
|
||
| 1869 |
Pepe 2.0
1869
PEPE2.0
|
$0.0000000020 | -0.15% | -0.96% | -7.25% |
30d
20.63%
60d
-5.87%
90d
-3.15%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$65.27K 32.64T PEPE2.0 | $1.22M |
|
||
| 1870 |
Abbott Tokenized Stock (Ondo)
1870
ABTon
|
$88.53 | -0.0849% | -0.06% | 3.63% |
30d
-4.17%
60d
-15.95%
90d
-22.64%
|
Apert. $88.59
Min. $88.43
Máx. $88.78
|
$28.64K 323.00 ABTon | $1.22M |
|
||
| 1871 |
Coherent Tokenized Stock (Ondo)
1871
COHRon
|
$384.02 | -0.54% | 2.41% | -0.47% |
30d
13.49%
60d
40.69%
90d
51.34%
|
Apert. $374.78
Min. $374.68
Máx. $386.24
|
$707.08K 1.84K COHRon | $1.22M |
|
||
| 1872 |
Streamflow
1872
STREAM
|
$0.006230 | -0.3681% | -5.1821% | 21.22% |
30d
47.47%
60d
-10.21%
90d
-24.25%
|
Apert. $0.00660788
Min. $0.00622993
Máx. $0.00663456
|
$31.65K 5.08M STREAM | $1.22M |
|
||
| 1873 |
Adamant Messenger
1873
ADM
|
$0.010943 | -0.24% | -0.1% | -1.25% |
30d
0.69%
60d
-4.35%
90d
-10.53%
|
Apert. $0.010958
Min. $0.010942
Máx. $0.011007
|
$98.02K 8.96M ADM | $1.21M |
|
||
| 1874 |
AR.IO Network
1874
ARIO
|
$0.001892 | - | - | -21.56% |
30d
-48.87%
60d
-42.27%
90d
-43.79%
|
Apert. $0.00189171
Min. $0.00189171
Máx. $0.00189171
|
- - | $1.20M |
|
||
| 1875 |
GAIA
1875
GAIA
|
$0.007050 | -0.1416% | 0.427% | -15.39% |
30d
-33.2%
60d
-46.61%
90d
-54.09%
|
Apert. $0.0069819
Min. $0.00695667
Máx. $0.00717569
|
$53.57K 7.60M GAIA | $1.20M |
|
||
| 1876 |
Xavier: Renegade Angel
1876
XAVIER
|
$0.001191 | -1.94% | 4.95% | -5.09% |
30d
26.61%
60d
130.16%
90d
162.66%
|
Apert. $0.00112257
Min. $0.00112257
Máx. $0.00121487
|
$34.95K 29.34M XAVIER | $1.19M |
|
||
| 1877 |
Katana Inu
1877
KATA
|
$0.000032 | -0.04% | 0.58% | -14.92% |
30d
-18.55%
60d
-16.16%
90d
-20.39%
|
Apert. $0.00003052
Min. $0.00003052
Máx. $0.00003389
|
$48.94K 1.54B KATA | $1.19M |
|
||
| 1878 |
Wall Street Pepe
1878
WEPE
|
$0.00000593 | -1.28% | 2.35% | -5.2% |
30d
-13.23%
60d
-13.22%
90d
-8.77%
|
Apert. $0.000005748
Min. $0.000005748
Máx. $0.000006012
|
$185.84K 31.32B WEPE | $1.19M |
|
||
| 1879 |
yearn.finance II
1879
YFII
|
$30.74 | -0.81% | -0.56% | -9.93% |
30d
-16.77%
60d
-16.17%
90d
-26.17%
|
Apert. $30.64
Min. $30.64
Máx. $31.38
|
$111.13K 3.62K YFII | $1.19M |
|
||
| 1880 |
AirSwap
1880
AST
|
$0.006795 | - | 2.95% | -0.06% |
30d
-0.06%
60d
-5.67%
90d
-23.27%
|
Apert. $0.0065
Min. $0.0065
Máx. $0.0068
|
$6.25K 919.94K AST | $1.19M |
|
||
| 1881 |
Trip.com Group Tokenized Stock (Ondo)
1881
TCOMon
|
$46.04 | - | -0.08% | -7.13% |
30d
-13.08%
60d
-10.54%
90d
-14.59%
|
Apert. $46.08
Min. $46.04
Máx. $46.08
|
- - | $1.19M |
|
||
| 1882 |
PoP Planet
1882
P
|
$0.008452 | -0.46% | -0.69% | -6.63% |
30d
-13.68%
60d
-9.82%
90d
-9.8%
|
Apert. $0.00847806
Min. $0.00827257
Máx. $0.00855636
|
$81.15K 9.60M P | $1.18M |
|
||
| 1883 |
Financie Token
1883
FNCT
|
$0.000313 | 0.01% | 0.7% | 3.22% |
30d
-10.51%
60d
-23.48%
90d
-25.33%
|
Apert. $0.00029847
Min. $0.00029847
Máx. $0.00034749
|
$19.07K 61.03M FNCT | $1.18M |
|
||
| 1884 |
WAGMI Game
1884
WAGMIGAMES
|
$0.00000054 | -0.1% | 6.83% | 4.9% |
30d
-50.33%
60d
-60.08%
90d
-47.99%
|
Apert. $0.000000502
Min. $0.0000005
Máx. $0.000000535
|
$1.28K 2.40B WAGMIGAMES | $1.18M |
|
||
| 1885 |
QORPO WORLD
1885
QORPO
|
$0.001876 | -2.6447% | 7.7966% | -13% |
30d
-18.14%
60d
-26.98%
90d
-32.77%
|
Apert. $0.001749
Min. $0.00168693
Máx. $0.00210244
|
$58.00K 30.91M QORPO | $1.17M |
|
||
| 1886 |
ARAI
1886
AA
|
$0.007950 | 0.15% | 4.77% | -7.12% |
30d
-13.9%
60d
-33.65%
90d
-31.01%
|
Apert. $0.00765402
Min. $0.00758775
Máx. $0.00795605
|
$159.99K 20.12M AA | $1.17M |
|
||
| 1887 | $100.25 | - | - | 0.08% |
30d
0.49%
60d
0.49%
90d
0.49%
|
Apert. $100.26
Min. $100.25
Máx. $100.27
|
- - | $1.17M |
|
|||
| 1888 |
Airbnb Tokenized Stock (Ondo)
1888
ABNBon
|
$132.29 | 0.26% | -0.14% | 0.28% |
30d
-5.78%
60d
0.3%
90d
8.71%
|
Apert. $132.32
Min. $131.95
Máx. $132.67
|
$855.13K 6.46K ABNBon | $1.17M |
|
||
| 1889 |
You’ll own nothing & be happy
1889
NOTHING
|
$0.001168 | -2.11% | 16.09% | -16.38% |
30d
180.73%
60d
97%
90d
89.65%
|
Apert. $0.00100231
Min. $0.00097639
Máx. $0.00119138
|
$116.92K 100.14M NOTHING | $1.17M |
|
||
| 1890 |
Artrade
1890
ATR
|
$0.000924 | 0.13% | -1.39% | -14.93% |
30d
126.16%
60d
21.04%
90d
3.84%
|
Apert. $0.0009397
Min. $0.0009202
Máx. $0.0009423
|
$36.82K 39.84M ATR | $1.16M |
|
||
| 1891 |
UnitedHealth tokenized stock (xStock)
1891
UNHX
|
$369.85 | -10.05% | -4.85% | -8.52% |
30d
2.57%
60d
34.91%
90d
25.26%
|
Apert. $392.74
Min. $369.85
Máx. $392.74
|
$1.97K 5.00 UNHX | $1.17M |
|
||
| 1892 |
Wells Fargo Tokenized Stock (Ondo)
1892
WFCon
|
$77.55 | -0.42% | 0.08% | 3.98% |
30d
-4.09%
60d
-2.65%
90d
-13.39%
|
Apert. $77.54
Min. $77.48
Máx. $77.92
|
$890.48K 11.48K WFCon | $1.16M |
|
||
| 1893 |
ScPrime
1893
SCP
|
$0.024199 | -0.03% | 2.97% | -8.26% |
30d
-11.12%
60d
1.3%
90d
33.92%
|
Apert. $0.023579
Min. $0.0235
Máx. $0.0242
|
$2.14K 88.42K SCP | $1.16M |
|
||
| 1894 |
Jambo
1894
J
|
$0.007197 | -1.5458% | -2.8483% | -7.51% |
30d
-13.96%
60d
-29.46%
90d
-58.77%
|
Apert. $0.007352
Min. $0.007191
Máx. $0.00749
|
$50.35K 7.00M J | $1.16M |
|
||
| 1895 |
Vexanium
1895
VEX
|
$0.001577 | - | -0.57% | 4.89% |
30d
-3.52%
60d
-7.32%
90d
-18.72%
|
Apert. $0.00158627
Min. $0.00154201
Máx. $0.00158995
|
$43.09K 27.32M VEX | $1.16M |
|
||
| 1896 |
Mastercard Tokenized Stock (Ondo)
1896
MAon
|
$500.73 | -0.0738% | -0.01% | 1.04% |
30d
-0.41%
60d
0.02%
90d
-2.32%
|
Apert. $499.41
Min. $498.64
Máx. $501.88
|
$28.11K 56.00 MAon | $1.16M |
|
||
| 1897 |
W Coin
1897
WCO
|
$0.000177 | 0.13% | -2.34% | -5.74% |
30d
-3.43%
60d
-4.63%
90d
-12.23%
|
Apert. $0.00018103
Min. $0.00017739
Máx. $0.00018165
|
$45.57K 256.88M WCO | $1.16M |
|
||
| 1898 |
zKML
1898
ZKML
|
$0.011945 | -5.72% | -0.35% | -19.37% |
30d
-33.58%
60d
-44.38%
90d
-51.36%
|
Apert. $0.011986
Min. $0.011945
Máx. $0.012528
|
$4.55K 381.11K ZKML | $1.15M |
|
||
| 1899 |
Aerobud
1899
AEROBUD
|
$0.001185 | -0.43% | -0.08% | -13.36% |
30d
-17.68%
60d
23.2%
90d
31.67%
|
Apert. $0.00115189
Min. $0.00115189
Máx. $0.00122712
|
$59.97K 50.62M AEROBUD | $1.15M |
|
||
| 1900 |
Izumi Finance
1900
IZI
|
$0.001457 | - | 5.57% | 3.77% |
30d
-32.58%
60d
-63.53%
90d
-65.29%
|
Apert. $0.001444
Min. $0.001444
Máx. $0.001498
|
$20.37K 13.98M IZI | $1.15M |
|
34.665 Monedas Monitoreadas - Página
38 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.