Cap Mercado $2.46T
2.71%
Volumen 24h $123.97B
-1.06%
BTC % 50.64%
0.51%
ETH % 14.82%
-0.94%
Monedas
27.078
+33
Exchanges
885
Ultima actualización
1 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
DeepOnion
1851
ONION
|
$0.045957 | -0.05% | 3.31% | 6.52% |
30d -24.32%
60d -50.75%
90d 20.56%
|
Apert. $0.044744
Min. $0.044481
Máx. $0.046219
|
$3.00 - | $1.00M |
|
|
| 1852 |
TrueFlip
1852
TFL
|
$0.159180 | - | - | - |
30d -9.19%
60d -12.95%
90d -58.74%
|
Apert. $0.173872
Min. $0.173872
Máx. $0.173872
|
$0 - | $994.44K |
|
|
| 1853 |
Bitcore
1853
BTX
|
$0.054711 | -0.02% | -15.89% | -19.67% |
30d -36.85%
60d -47.58%
90d 20.79%
|
Apert. $0.065348
Min. $0.053454
Máx. $0.065348
|
$20.00 373.00 BTX | $991.18K |
|
|
| 1854 |
ArtWallet
1854
1ART
|
$0.006879 | -0.04% | 0.43% | 5.62% |
30d -29.59%
60d -35.74%
90d 78.31%
|
Apert. $0.00688315
Min. $0.00678704
Máx. $0.00688315
|
$25.88K 3.76M 1ART | $986.52K |
|
|
| 1855 |
EXMO Coin
1855
EXM
|
$0.009172 | -0.29% | 0.04% | 0.9% |
30d -6.97%
60d -4.53%
90d 7.18%
|
Apert. $0.00929758
Min. $0.00916812
Máx. $0.00937555
|
$37.29K 4.07M EXM | $984.83K |
|
|
| 1856 |
Walton
1856
WTC
|
$0.010999 | -0.92% | 2.84% | 2.78% |
30d -10.57%
60d -48.82%
90d -3.6%
|
Apert. $0.010894
Min. $0.010694
Máx. $0.011198
|
$16.77K 1.52M WTC | $980.40K |
|
|
| 1857 |
BitScreener
1857
BITX
|
$0.011182 | - | - | - |
30d 60.67%
60d 190.47%
90d -1.27%
|
Apert. $0.00075582
Min. $0.00075582
Máx. $0.00075582
|
$23.00 - | $979.23K |
|
|
| 1858 |
Offshift (Old)
1858
XFT
|
$0.547111 | - | - | 3.52% |
30d -18.49%
60d -17.27%
90d 47.45%
|
Apert. $0.54711
Min. $0.54711
Máx. $0.54711
|
$68.00 - | $975.82K |
|
|
| 1859 |
SONM (Old)
1859
SNM
|
$0.002704 | 0.24% | -2.44% | -21.93% |
30d -24.33%
60d -76.2%
90d 110.19%
|
Apert. $0.155003
Min. $0.149313
Máx. $0.157272
|
$11.46K - | $972.54K |
|
|
| 1860 |
UBIX.Network
1860
UBX
|
$0.000021 | 1.1% | 4.9% | -10.91% |
30d -11.93%
60d -61.76%
90d 0.46%
|
Apert. $0.00002048
Min. $0.00001975
Máx. $0.0000216
|
$327.09K 15.36B UBX | $970.06K |
|
|
| 1861 |
Throne
1861
THN
|
$0.002468 | 0.46% | -1.65% | 10.24% |
30d -18.72%
60d -73.09%
90d -82.12%
|
Apert. $0.00257709
Min. $0.00228247
Máx. $0.00257709
|
$332.49K 134.75M THN | $964.18K |
|
|
| 1862 |
CloakCoin
1862
CLOAK
|
$0.159988 | -0.02% | 71.29% | 120.24% |
30d 79.81%
60d -29.65%
90d 137.16%
|
Apert. $0.093412
Min. $0.093401
Máx. $0.160276
|
$4.00 - | $964.12K |
|
|
| 1863 |
LanaCoin
1863
LANA
|
$0.000630 | 0.01% | 3.32% | 6.53% |
30d -8.76%
60d -12.28%
90d -33.1%
|
Apert. $0.00061291
Min. $0.00060935
Máx. $0.00063316
|
$1.37K - | $963.51K |
|
|
| 1864 |
CONTRACOIN
1864
CTCN
|
$0.018878 | -0.04% | 2.58% | 77.91% |
30d -15.86%
60d -16.18%
90d -35.79%
|
Apert. $0.0184
Min. $0.013853
Máx. $0.018886
|
$914.00 48.43K CTCN | $963.22K |
|
|
| 1865 |
MazaCoin
1865
MZC
|
$0.000911 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00032283
Min. $0.00032283
Máx. $0.00032283
|
$138.00 - | $961.62K |
|
|
| 1866 |
SafeMoon Inu
1866
SMI
|
$0.00000096 | - | 0.68% | -3.06% |
30d -23.76%
60d -49.61%
90d -8.98%
|
Apert. $0.00000095
Min. $0.000000947
Máx. $0.000000975
|
$594.00 621.40M SMI | $956.65K |
|
|
| 1867 |
KeeperDAO
1867
ROOK
|
$1.55 | - | 6.46% | 12.76% |
30d -27.81%
60d -39.34%
90d 239.63%
|
Apert. $1.4476
Min. $1.3817
Máx. $1.5862
|
$13.54K 8.74K ROOK | $956.64K |
|
|
| 1868 |
Piccolo Inu
1868
PINU
|
$0.00000001 | - | 0.75% | -0.83% |
30d 19.38%
60d -21.07%
90d 14.05%
|
Apert. $0.000000013
Min. $0.000000013
Máx. $0.000000013
|
$69.00 5.31B PINU | $947.86K |
|
|
| 1869 |
hiDOODLES
1869
HIDOODLES
|
$0.004946 | 3.56% | 5.39% | 27.08% |
30d -14.96%
60d -29.81%
90d -22.51%
|
Apert. $0.00474753
Min. $0.00467881
Máx. $0.0049462
|
$63.53K 12.84M HIDOODLES | $942.49K |
|
|
| 1870 |
Token IN
1870
TIN
|
$0.084130 | 0.71% | -10.55% | 59.42% |
30d -16.33%
60d -66.76%
90d 460.44%
|
Apert. $0.084957
Min. $0.083466
Máx. $0.099241
|
$600.72K 7.14M TIN | $941.02K |
|
|
| 1871 |
DexToro
1871
DTORO
|
$0.299109 | 0.07% | -2.22% | -19.3% |
30d -36.17%
60d -39.39%
90d -48.71%
|
Apert. $0.307733
Min. $0.267735
Máx. $0.310483
|
$130.60K 436.64K DTORO | $938.49K |
|
|
| 1872 |
FidexToken
1872
FEX
|
$0.000030 | 0.04% | 2.19% | 2.02% |
30d -13.93%
60d -24.81%
90d 21.59%
|
Apert. $0.00002978
Min. $0.00002963
Máx. $0.00003042
|
- - | $937.21K |
|
|
| 1873 |
ElvishMagic
1873
EMP
|
$0.001437 | -0.52% | -2.34% | -14.61% |
30d -44.56%
60d -58.6%
90d -35.44%
|
Apert. $0.00149103
Min. $0.00142855
Máx. $0.00149928
|
$319.93K 222.68M EMP | $937.05K |
|
|
| 1874 |
BLOCKS
1874
BLOCKS
|
$0.000304 | - | - | - |
30d -7.45%
60d -11.88%
90d -22.48%
|
Apert. $0.00030407
Min. $0.00030407
Máx. $0.00030407
|
$23.73K - | $936.73K |
|
|
| 1875 |
Fringe Finance
1875
FRIN
|
$0.001430 | 0.41% | -1.81% | -6.91% |
30d -35.43%
60d -45.49%
90d -48.97%
|
Apert. $0.00146921
Min. $0.00140893
Máx. $0.00146921
|
$131.79K 92.18M FRIN | $935.83K |
|
|
| 1876 |
NIX
1876
NIX
|
$0.018963 | - | - | 0.67% |
30d -2.12%
60d -3.15%
90d 46.79%
|
Apert. $0.018963
Min. $0.018963
Máx. $0.018963
|
- - | $933.73K |
|
|
| 1877 |
AgeOfGods
1877
AOG
|
$0.009005 | 0.16% | 1.51% | -4.12% |
30d -25.82%
60d -60.63%
90d 14.41%
|
Apert. $0.0088808
Min. $0.00885775
Máx. $0.00910602
|
$660.86K 73.39M AOG | $931.75K |
|
|
| 1878 |
SmartHoldem
1878
STH
|
$0.003731 | - | - | - |
30d -
60d -
90d -
|
Apert. $0.00374799
Min. $0.0036745
Máx. $0.00374799
|
$370.00 - | $931.09K |
|
|
| 1879 |
CEREAL / DoDreamChain
1879
CEP
|
$0.004956 | -1.12% | 2.82% | -7.49% |
30d -26.49%
60d -23.18%
90d -14.85%
|
Apert. $0.00471676
Min. $0.00471676
Máx. $0.00514096
|
$3.20K 646.09K CEP | $929.25K |
|
|
| 1880 |
KubeCoin
1880
KUBE
|
$0.004889 | -0.11% | 0.14% | -10.69% |
30d -10.32%
60d -44.47%
90d -26.7%
|
Apert. $0.00487802
Min. $0.00487326
Máx. $0.00494261
|
$99.34K 20.32M KUBE | $928.40K |
|
|
| 1881 |
Vexanium
1881
VEX
|
$0.001265 | 0.19% | -0.59% | 1.99% |
30d -13.44%
60d -8.88%
90d 14.56%
|
Apert. $0.00127229
Min. $0.0012623
Máx. $0.00127391
|
$13.47K 10.65M VEX | $927.89K |
|
|
| 1882 |
HempCoin
1882
THC
|
$0.003463 | -0.02% | 13.82% | 102.42% |
30d -22.76%
60d -25.62%
90d -12.26%
|
Apert. $0.00306103
Min. $0.00304216
Máx. $0.00346692
|
$3.00 909.00 THC | $926.17K |
|
|
| 1883 |
Belt
1883
BELT
|
$0.096819 | - | -0.07% | 4.92% |
30d -15.08%
60d -7.87%
90d 22.18%
|
Apert. $0.096891
Min. $0.096813
Máx. $0.096891
|
$1.00 12.00 BELT | $924.63K |
|
|
| 1884 |
DAOventures
1884
DVD
|
$0.100239 | - | - | - |
30d -8.63%
60d -13.05%
90d -26.9%
|
Apert. $0.010599
Min. $0.010599
Máx. $0.010599
|
$9.00 - | $922.20K |
|
|
| 1885 |
Apollo Currency
1885
APL
|
$0.000043 | -0.01% | - | -3.7% |
30d -32.12%
60d -45.47%
90d 36.44%
|
Apert. $0.00004332
Min. $0.00004332
Máx. $0.00004333
|
$2.00 59.08K APL | $916.99K |
|
|
| 1886 |
Aurigami
1886
PLY
|
$0.000234 | - | 2.01% | -6.1% |
30d -57.02%
60d -72.02%
90d -39.11%
|
Apert. $0.00023181
Min. $0.00022984
Máx. $0.00023447
|
$56.26K 239.93M PLY | $907.70K |
|
|
| 1887 |
All in
1887
ALLIN
|
$0.952409 | 1.4% | 6.73% | -1.11% |
30d -34.74%
60d -61.63%
90d -17.61%
|
Apert. $0.89664
Min. $0.858106
Máx. $0.952408
|
$280.93K 294.97K ALLIN | $906.30K |
|
|
| 1888 |
PERI Finance
1888
PERI
|
$0.105477 | -0.24% | 5.26% | 4.94% |
30d -17.07%
60d -43.78%
90d 86.19%
|
Apert. $0.101025
Min. $0.100201
Máx. $0.106106
|
$15.55K 147.46K PERI | $900.78K |
|
|
| 1889 |
İstanbul Başakşehir Fan Token
1889
IBFK
|
$0.802382 | -0.21% | -9.66% | 1.89% |
30d -6.82%
60d -12.75%
90d -9.24%
|
Apert. $0.785649
Min. $0.778234
Máx. $0.888179
|
$13.70K 17.07K IBFK | $900.06K |
|
|
| 1890 |
Reflexer Ungovernance Token
1890
FLXUT
|
$4.62 | 0.22% | 0.38% | -5.02% |
30d -35.93%
60d -52.57%
90d -57.02%
|
Apert. $4.6121
Min. $4.5068
Máx. $4.6232
|
$54.07K 11.70K FLXUT | $895.41K |
|
|
| 1891 |
Graviocoin
1891
GIO
|
$0.012338 | 21.75% | 6.05% | 8.38% |
30d -24.3%
60d -63.86%
90d -4.2%
|
Apert. $0.011711
Min. $0.00913121
Máx. $0.012337
|
$81.00 6.63K GIO | $889.91K |
|
|
| 1892 |
MAPS
1892
MAPS
|
$0.019359 | -0.03% | 6.53% | 1.63% |
30d -25.57%
60d -37.86%
90d -14.55%
|
Apert. $0.018214
Min. $0.01817
Máx. $0.019381
|
$166.83K 8.62M MAPS | $880.76K |
|
|
| 1893 |
Legia Warsaw Fan Token
1893
LEG
|
$0.328561 | 0.42% | 4.57% | -12.87% |
30d -21.68%
60d -7.91%
90d -22.12%
|
Apert. $0.310948
Min. $0.3005
Máx. $0.331417
|
$7.00 23.00 LEG | $879.58K |
|
|
| 1894 |
XMON
1894
XMON
|
$588.00 | -0.29% | -5.69% | -6.56% |
30d -34.29%
60d -43.05%
90d -43.73%
|
Apert. $608.38
Min. $570.88
Máx. $636.41
|
$40.77K 69.00 XMON | $879.02K |
|
|
| 1895 |
Cheems Inu (new)
1895
CINU
|
$0.000153 | - | 31% | -9.08% |
30d -34.38%
60d -32.78%
90d -32.69%
|
Apert. $0.00011715
Min. $0.00011715
Máx. $0.00015347
|
$44.00 291.92K CINU | $878.47K |
|
|
| 1896 |
SafeBlast
1896
SBLAST
|
$0.0000000050 | -0.04% | 9% | -10.6% |
30d -16.37%
60d -30.56%
90d -3.57%
|
Apert. $0.000000004
Min. $0.000000004
Máx. $0.000000005
|
$2.00 403.21M SBLAST | $874.15K |
|
|
| 1897 |
Swarm City
1897
SWT
|
$0.027449 | 0.01% | 2.82% | 4.81% |
30d -18.61%
60d -48.16%
90d -2.24%
|
Apert. $0.026831
Min. $0.026693
Máx. $0.027613
|
$0 - | $873.67K |
|
|
| 1898 |
GamesPad
1898
GMPD
|
$0.013033 | - | - | -2.6% |
30d -28.9%
60d -43.25%
90d -17.33%
|
Apert. $0.013038
Min. $0.013015
Máx. $0.013046
|
$672.37K 51.59M GMPD | $866.52K |
|
|
| 1899 |
AMEPAY
1899
AME
|
$0.001728 | 0.55% | -0.31% | -2.22% |
30d -37.97%
60d -66.39%
90d 111.88%
|
Apert. $0.00171403
Min. $0.00170297
Máx. $0.00183736
|
$56.60K 32.75M AME | $864.22K |
|
|
| 1900 |
Kuma Inu
1900
KUMA
|
$0.0000000070 | 0.33% | 1.76% | -3.74% |
30d -18.6%
60d -41.6%
90d -9.59%
|
Apert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
|
$15.24K 2.18T KUMA | $860.69K |
|
27.078 Monedas Monitoreadas - Página 38 de 542
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.