Cap Mercado $2.58T
2.33%
Volumen 24h $123.55B
-49.4%
BTC % 51.77%
-0.23%
ETH % 15.1%
-0.53%
Monedas
28.261
+21
Exchanges
885
Ultima actualización
34 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
PointPay
1851
PXP
|
$0.046880 | 0.12% | 1.19% | 2.34% |
30d
7.9%
60d
-36.75%
90d
-44.35%
|
Apert. $0.045648
Min. $0.045567
Máx. $0.047064
|
$243.32K 5.19M PXP | $1.41M |
|
||
| 1852 |
PlatinCoin
1852
PLTC
|
$0.280035 | - | 27.28% | 74.93% |
30d
79.87%
60d
23.99%
90d
12.07%
|
Apert. $0.219933
Min. $0.219933
Máx. $0.280035
|
$32.00 116.00 PLTC | $1.40M |
|
||
| 1853 |
Wrapped Zeta
1853
WZETA
|
$0.626096 | 0.16% | -0.59% | -13.66% |
30d
-25.93%
60d
-57.48%
90d
-44.95%
|
Apert. $0.623959
Min. $0.591166
Máx. $0.629814
|
$13.62K 21.76K WZETA | $1.40M |
|
||
| 1854 |
Juice Finance
1854
JUICE
|
$0.008099 | - | -11.03% | -31.96% |
30d
-64.38%
60d
-90.15%
90d
-91.33%
|
Apert. $0.00900471
Min. $0.00799388
Máx. $0.00930024
|
$1.38M 170.84M JUICE | $1.39M |
|
||
| 1855 |
BABYTRUMP
1855
BABYTRUMP
|
$0.038436 | -0.39% | 3.25% | -19.26% |
30d
-53.7%
60d
-75.74%
90d
17.89%
|
Apert. $0.037433
Min. $0.036645
Máx. $0.038685
|
$22.31K 580.54K BABYTRUMP | $1.39M |
|
||
| 1856 |
ZUM TOKEN
1856
ZUMT
|
$0.000040 | 0.07% | -0.03% | -5.91% |
30d
852.43%
60d
753.46%
90d
1474.98%
|
Apert. $0.00003939
Min. $0.00003939
Máx. $0.00004031
|
- - | $1.39M |
|
||
| 1857 |
Venus Reward Token
1857
VRT
|
$0.000063 | - | -2.43% | -10.47% |
30d
-26.34%
60d
-44.79%
90d
-50.45%
|
Apert. $0.00006269
Min. $0.00006112
Máx. $0.00006449
|
$2.19K 34.82M VRT | $1.38M |
|
||
| 1858 |
TrueFlip
1858
TFL
|
$0.220352 | - | - | - |
30d
-9.19%
60d
-12.95%
90d
-58.74%
|
Apert. $0.173872
Min. $0.173872
Máx. $0.173872
|
$1.00 - | $1.38M |
|
||
| 1859 |
Treecle
1859
TRCL
|
$0.001372 | - | 0.64% | 2.59% |
30d
30.57%
60d
50.14%
90d
-35%
|
Apert. $0.00133943
Min. $0.00133943
Máx. $0.00137957
|
$861.00 628.01K TRCL | $1.37M |
|
||
| 1860 |
FIBOS
1860
FO
|
$0.001277 | - | -1.88% | -6.38% |
30d
-12.75%
60d
-22.52%
90d
-38.76%
|
Apert. $0.00130106
Min. $0.00127674
Máx. $0.00130162
|
$16.00 12.93K FO | $1.37M |
|
||
| 1861 |
Chain Guardians
1861
CGG
|
$0.022035 | -0.01% | 1.9% | -4.59% |
30d
-7.27%
60d
-36.18%
90d
-44.87%
|
Apert. $0.021684
Min. $0.021105
Máx. $0.02252
|
$2.52K 114.41K CGG | $1.35M |
|
||
| 1862 |
Bao Finance
1862
BAO
|
$0.000018 | - | - | -4.16% |
30d
-2.17%
60d
-11.87%
90d
-3.29%
|
Apert. $0.00001841
Min. $0.00001841
Máx. $0.00001841
|
$239.00 - | $1.35M |
|
||
| 1863 |
xDai Chain
1863
STAKE
|
$0.159244 | - | 0.04% | -3.28% |
30d
-4.17%
60d
-14.11%
90d
1.16%
|
Apert. $0.158707
Min. $0.158707
Máx. $0.159442
|
$2.00 14.00 STAKE | $1.35M |
|
||
| 1864 |
UniLayer
1864
LAYER
|
$0.049022 | -0.09% | 2.12% | -4.32% |
30d
-22.22%
60d
-40.62%
90d
-43.74%
|
Apert. $0.047465
Min. $0.047397
Máx. $0.049298
|
$239.50K 4.89M LAYER | $1.34M |
|
||
| 1865 |
Tune.FM
1865
JAM
|
$0.000145 | 1.02% | 11.83% | 5.39% |
30d
-30.23%
60d
-46.87%
90d
-57.86%
|
Apert. $0.00012926
Min. $0.00012872
Máx. $0.00014496
|
$55.81K 384.97M JAM | $1.33M |
|
||
| 1866 |
Integritee Network
1866
TEER
|
$0.334050 | - | 1.18% | -8.61% |
30d
-7.58%
60d
-45.92%
90d
-41.99%
|
Apert. $0.334017
Min. $0.330134
Máx. $0.337359
|
$5.19K 15.54K TEER | $1.33M |
|
||
| 1867 |
Bend DAO
1867
BEND
|
$0.000674 | -0.14% | 0.85% | -7.18% |
30d
-28%
60d
-59.88%
90d
-57.93%
|
Apert. $0.00066686
Min. $0.00066686
Máx. $0.00067538
|
$275.72K 408.83M BEND | $1.33M |
|
||
| 1868 |
TRONPAD
1868
TRONPAD
|
$0.001737 | -0.53% | -0.05% | 5.77% |
30d
6.81%
60d
-2.62%
90d
-0.21%
|
Apert. $0.00172268
Min. $0.00172268
Máx. $0.00174757
|
$11.00 6.59K TRONPAD | $1.33M |
|
||
| 1869 |
DeChat
1869
DECHAT
|
$0.269222 | -0.25% | 1.86% | -25.49% |
30d
16.95%
60d
-58.01%
90d
-72.48%
|
Apert. $0.267128
Min. $0.263919
Máx. $0.278702
|
$3.48M 12.94M DECHAT | $1.32M |
|
||
| 1870 |
Wecan Group
1870
WECAN
|
$0.001592 | - | 1.45% | -3.28% |
30d
-27.38%
60d
-38.4%
90d
-43.55%
|
Apert. $0.00156951
Min. $0.0015222
Máx. $0.00162007
|
$1.82K 1.15M WECAN | $1.32M |
|
||
| 1871 |
Convergence
1871
CONV
|
$0.000791 | 0.4% | -0.76% | 9.21% |
30d
-3.89%
60d
-36.65%
90d
-6.99%
|
Apert. $0.00078153
Min. $0.00077713
Máx. $0.00082542
|
$1.47M 1.85B CONV | $1.32M |
|
||
| 1872 |
TOP Network
1872
TOPN
|
$0.000237 | 0.37% | 0.07% | -0.43% |
30d
-7.62%
60d
-7.61%
90d
1.44%
|
Apert. $0.00023391
Min. $0.00023391
Máx. $0.00025042
|
$1.17M 4.92B TOPN | $1.31M |
|
||
| 1873 |
Auroracoin
1873
AUR
|
$0.085443 | 0.07% | -1.47% | -19.97% |
30d
-23.08%
60d
-27.82%
90d
-4.85%
|
Apert. $0.085387
Min. $0.084936
Máx. $0.087858
|
$8.00 99.00 AUR | $1.29M |
|
||
| 1874 |
OTOCASH
1874
OTO
|
$0.035001 | -0.01% | - | -0.05% |
30d
0.07%
60d
0.07%
90d
0.06%
|
Apert. $0.03499
Min. $0.03499
Máx. $0.035007
|
$27.00 - | $1.29M |
|
||
| 1875 |
Razor Network
1875
RAZOR
|
$0.003920 | -0.07% | -1.55% | 1.76% |
30d
-6.52%
60d
-25.77%
90d
-27.22%
|
Apert. $0.00397481
Min. $0.00391777
Máx. $0.00398171
|
$27.19K 6.94M RAZOR | $1.29M |
|
||
| 1876 |
Crowns
1876
CWS
|
$0.264607 | 0.14% | -3.33% | -6.85% |
30d
-5.98%
60d
-39.11%
90d
-63.4%
|
Apert. $0.275099
Min. $0.260155
Máx. $0.275099
|
$422.46K 1.60M CWS | $1.28M |
|
||
| 1877 |
Galaxis
1877
GALAXIS
|
$0.003950 | - | -0.24% | -7.31% |
30d
-55.28%
60d
-75.34%
90d
-75.15%
|
Apert. $0.00403895
Min. $0.00391057
Máx. $0.00456007
|
$3.44M 870.28M GALAXIS | $1.28M |
|
||
| 1878 |
Vent Finance
1878
VENT
|
$0.005088 | 0.01% | -0.37% | -1.93% |
30d
-14.57%
60d
-43.67%
90d
-51.19%
|
Apert. $0.00503237
Min. $0.00503237
Máx. $0.00513701
|
$1.18K 232.84K VENT | $1.27M |
|
||
| 1879 |
Realm
1879
REALM
|
$0.001368 | -1.47% | -3.72% | -8.53% |
30d
1.42%
60d
-37.38%
90d
-57.69%
|
Apert. $0.00138399
Min. $0.00132247
Máx. $0.0014232
|
$24.40K 17.83M REALM | $1.27M |
|
||
| 1880 |
Giant Mammoth
1880
GMMT
|
$0.007760 | 1.13% | 2.19% | -7.55% |
30d
-52.61%
60d
-74.39%
90d
-74.09%
|
Apert. $0.00758318
Min. $0.007503
Máx. $0.00789874
|
$475.93K 61.33M GMMT | $1.27M |
|
||
| 1881 |
PoolTogether
1881
POOL
|
$0.414619 | - | 10.01% | 17.21% |
30d
-3.53%
60d
-28.49%
90d
-31.96%
|
Apert. $0.376878
Min. $0.376878
Máx. $0.429829
|
$7.11K 17.14K POOL | $1.27M |
|
||
| 1882 |
Bistroo
1882
BIST
|
$0.021901 | 0.26% | 0.56% | -3.05% |
30d
-7.38%
60d
-16.28%
90d
-13.92%
|
Apert. $0.021634
Min. $0.021634
Máx. $0.02191
|
$64.70K 2.95M BIST | $1.26M |
|
||
| 1883 |
Abyss Token
1883
ABYSS
|
$0.005497 | 0.15% | 0.27% | -4.08% |
30d
1.17%
60d
-21.87%
90d
53.44%
|
Apert. $0.0053768
Min. $0.0053768
Máx. $0.00553255
|
$710.00 - | $1.26M |
|
||
| 1884 |
Startcoin
1884
START
|
$0.000678 | 0.07% | 0.87% | 1.61% |
30d
11.09%
60d
-0.9%
90d
5.71%
|
Apert. $0.00066187
Min. $0.00066187
Máx. $0.0006798
|
$1.00 - | $1.26M |
|
||
| 1885 |
hiPENGUINS
1885
HIPENGUINS
|
$0.029350 | 0.05% | -1.3% | -5.57% |
30d
12.5%
60d
-10.4%
90d
-8.28%
|
Apert. $0.029731
Min. $0.029287
Máx. $0.029908
|
$214.62K 7.31M HIPENGUINS | $1.26M |
|
||
| 1886 |
xHashtag
1886
XTAG
|
$0.018889 | 0.04% | 0.26% | 2.72% |
30d
0.25%
60d
-33.31%
90d
-44.77%
|
Apert. $0.01885
Min. $0.018812
Máx. $0.018888
|
$62.33K 3.30M XTAG | $1.25M |
|
||
| 1887 |
Bitune Token / AntiMatter
1887
TUNE
|
$0.039915 | -1.22% | 6.53% | 28.81% |
30d
60.22%
60d
-9.14%
90d
-28.67%
|
Apert. $0.037412
Min. $0.03497
Máx. $0.040593
|
$319.65K 8.01M TUNE | $1.25M |
|
||
| 1888 |
Bird.Money
1888
BIRDM
|
$13.14 | 0.67% | 3.32% | -7% |
30d
-8.61%
60d
-30.63%
90d
-37.02%
|
Apert. $12.70
Min. $12.70
Máx. $13.14
|
$2.10K 160.00 BIRDM | $1.25M |
|
||
| 1889 |
DerivaDAO
1889
DDEX
|
$0.047759 | 0.09% | -0.06% | -6.71% |
30d
14.21%
60d
-12.08%
90d
29.11%
|
Apert. $0.046917
Min. $0.046917
Máx. $0.048191
|
$43.00 900.00 DDEX | $1.25M |
|
||
| 1890 |
TrustVerse
1890
TRV
|
$0.001244 | 0.49% | 0.84% | -0.42% |
30d
207.64%
60d
69.03%
90d
156.32%
|
Apert. $0.00123755
Min. $0.0012327
Máx. $0.00124509
|
$11.08K 8.91M TRV | $1.24M |
|
||
| 1891 |
EOSDT
1891
EOSDT
|
$0.469959 | - | - | -1.1% |
30d
-0.77%
60d
-52.78%
90d
-44.64%
|
Apert. $0.469959
Min. $0.469959
Máx. $0.469959
|
$0 - | $1.24M |
|
||
| 1892 |
AstroSwap
1892
ASTRO
|
$0.000359 | 0.09% | - | -0.04% |
30d
1.3%
60d
-31.77%
90d
-32.66%
|
Apert. $0.00035881
Min. $0.00035785
Máx. $0.00035969
|
$3.25K 9.05M ASTRO | $1.23M |
|
||
| 1893 |
BSCS / BSC Station
1893
BSCS
|
$0.004833 | -0.32% | -0.02% | -1.94% |
30d
-2.54%
60d
-27.89%
90d
-44.47%
|
Apert. $0.0046715
Min. $0.0046715
Máx. $0.00499517
|
$134.48K 27.83M BSCS | $1.22M |
|
||
| 1894 |
Aurora
1894
AURO
|
$0.000123 | - | 99.88% | -0.55% |
30d
0.69%
60d
-1.26%
90d
-0.39%
|
Apert. $0.00006118
Min. $0.00006118
Máx. $0.00012301
|
$9.73K - | $1.22M |
|
||
| 1895 |
Edu3Labs
1895
NFE
|
$0.012524 | 0.07% | -0.98% | -2.02% |
30d
-13.17%
60d
-67.99%
90d
-86.09%
|
Apert. $0.012526
Min. $0.012336
Máx. $0.013076
|
$380.75K 30.40M NFE | $1.22M |
|
||
| 1896 |
Venus BCH
1896
vBCH
|
$7.86 | 0.38% | 3.02% | -2.29% |
30d
0.91%
60d
-19.59%
90d
-38.08%
|
Apert. $7.502
Min. $7.502
Máx. $7.862
|
- - | $1.21M |
|
||
| 1897 |
Olyseum
1897
OLY
|
$0.000897 | 0.22% | 5.66% | 214.27% |
30d
213.77%
60d
152.07%
90d
106.03%
|
Apert. $0.0003524
Min. $0.0003524
Máx. $0.0008972
|
$306.00 342.11K OLY | $1.21M |
|
||
| 1898 |
Blocto Token
1898
BLT
|
$0.005123 | -0.07% | -0.82% | -33.17% |
30d
-41.78%
60d
-66.16%
90d
-74.47%
|
Apert. $0.00545563
Min. $0.00511703
Máx. $0.00545563
|
$9.09K 1.77M BLT | $1.21M |
|
||
| 1899 |
Aston Martin Cognizant Fan Token
1899
AM
|
$0.553883 | 0.82% | 4.53% | 0.61% |
30d
8.98%
60d
-4%
90d
-8.6%
|
Apert. $0.529703
Min. $0.520595
Máx. $0.553882
|
$218.53K 394.54K AM | $1.20M |
|
||
| 1900 |
DeFrogs
1900
DEFROGS
|
$119.42 | -0.13% | 0.12% | -10.62% |
30d
-25.2%
60d
-63.15%
90d
-43.66%
|
Apert. $118.52
Min. $117.99
Máx. $119.86
|
$369.56K 3.09K DEFROGS | $1.19M |
|
28.261 Monedas Monitoreadas - Página
38 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.