Cap Mercado $2.34T
0.95%
Volumen 24h $165.07B
-10.01%
BTC % 53.28%
-0.77%
ETH % 13.16%
2.66%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
YOUNES
1851
YOUNES
|
$0.001358 | -0.94% | -4.2% | -29.72% |
30d
-71.78%
60d
-13.64%
90d
-13.64%
|
Apert. $0.00150093
Min. $0.00130695
Máx. $0.00150093
|
$336.71K 247.91M YOUNES | $1.36M |
|
||
| 1852 |
SpiritSwap
1852
SPIRIT
|
$0.002539 | 0.18% | -0.42% | 4.79% |
30d
21.24%
60d
3.87%
90d
-1.51%
|
Apert. $0.00260396
Min. $0.00252104
Máx. $0.00264983
|
$2.00K 788.57K SPIRIT | $1.36M |
|
||
| 1853 |
Chain-key Ethereum
1853
CKETH
|
$2,561.62 | -0.41% | 2.66% | 3.81% |
30d
-3.89%
60d
-25.48%
90d
-27.27%
|
Apert. $2,476.51
Min. $2,449.84
Máx. $2,579.30
|
$23.87K 9.00 CKETH | $1.36M |
|
||
| 1854 |
EUNO
1854
EUNO
|
$0.000189 | -0.02% | 0.41% | 4.12% |
30d
652.82%
60d
407.9%
90d
196.59%
|
Apert. $0.00018827
Min. $0.0001868
Máx. $0.00019141
|
$959.00 - | $1.36M |
|
||
| 1855 |
Cryowar
1855
CWAR
|
$0.005212 | -0.07% | 3.68% | 11.82% |
30d
25.65%
60d
-36.05%
90d
-40.92%
|
Apert. $0.00477408
Min. $0.00477408
Máx. $0.0054111
|
$26.11K 5.01M CWAR | $1.36M |
|
||
| 1856 |
MARS4
1856
MARS4
|
$0.000547 | 0.35% | -2.34% | 1.82% |
30d
-5.29%
60d
-24.64%
90d
-45.53%
|
Apert. $0.00056034
Min. $0.00054511
Máx. $0.00056882
|
$107.43K 196.22M MARS4 | $1.36M |
|
||
| 1857 |
My Crypto Heroes
1857
MCHC
|
$0.049405 | -0.18% | -0.16% | 9.1% |
30d
26.99%
60d
-8.69%
90d
-23.9%
|
Apert. $0.049754
Min. $0.042986
Máx. $0.053404
|
$371.82K 7.53M MCHC | $1.35M |
|
||
| 1858 |
Ziktalk
1858
ZIK
|
$0.002969 | 0.01% | 2.82% | 0.69% |
30d
16.09%
60d
3.4%
90d
-34.02%
|
Apert. $0.00288516
Min. $0.00288515
Máx. $0.00297234
|
$144.00 48.77K ZIK | $1.35M |
|
||
| 1859 |
Göztepe S.K. Fan Token
1859
GOZ
|
$0.571513 | -0.1% | 0.51% | -2.45% |
30d
-8.76%
60d
-17.52%
90d
-7.23%
|
Apert. $0.571941
Min. $0.567547
Máx. $0.574281
|
$50.66K 88.65K GOZ | $1.35M |
|
||
| 1860 |
Penpie
1860
PNP
|
$0.895431 | - | 2.62% | 6.49% |
30d
-41.47%
60d
-54.97%
90d
-67.95%
|
Apert. $0.872569
Min. $0.868237
Máx. $0.903757
|
$14.03K 15.67K PNP | $1.35M |
|
||
| 1861 |
A3S Protocol
1861
AA
|
$0.216435 | -0.17% | -3.76% | -0.18% |
30d
-50.52%
60d
-56.21%
90d
-62.55%
|
Apert. $0.225292
Min. $0.216434
Máx. $0.229807
|
$2.57M 11.86M AA | $1.34M |
|
||
| 1862 |
Honk
1862
HONK
|
$0.001452 | -0.63% | -1.94% | 0.78% |
30d
8.99%
60d
-44.26%
90d
-43.95%
|
Apert. $0.001521
Min. $0.00145153
Máx. $0.00155214
|
$114.14K 78.62M HONK | $1.34M |
|
||
| 1863 |
SafeCoin
1863
SAFE
|
$0.048325 | -0.02% | -22.8% | -26.72% |
30d
-47.49%
60d
-49.31%
90d
-45.85%
|
Apert. $0.063165
Min. $0.048323
Máx. $0.100781
|
$45.00 947.00 SAFE | $1.34M |
|
||
| 1864 |
TRONPAD
1864
TRONPAD
|
$0.001751 | - | -0.09% | 1.9% |
30d
-9.72%
60d
-2.14%
90d
8.19%
|
Apert. $0.00175234
Min. $0.00172572
Máx. $0.00176583
|
$9.00 5.25K TRONPAD | $1.34M |
|
||
| 1865 |
Jupiter
1865
JUP
|
$0.001129 | -0.04% | 0.27% | 10.19% |
30d
124.24%
60d
57.54%
90d
27.45%
|
Apert. $0.00112699
Min. $0.00102991
Máx. $0.00127047
|
$3.80K 3.37M JUP | $1.34M |
|
||
| 1866 |
Urus
1866
URUS
|
$2.54 | 0.51% | 3.43% | 1.7% |
30d
-13.99%
60d
-27.75%
90d
-38.21%
|
Apert. $2.4590
Min. $2.4506
Máx. $2.5421
|
$3.79K 1.49K URUS | $1.33M |
|
||
| 1867 |
Tamadoge
1867
TAMA
|
$0.000959 | 1.7% | -7.56% | -0.53% |
30d
-39.89%
60d
-55.2%
90d
-64.33%
|
Apert. $0.00104217
Min. $0.00094259
Máx. $0.00104407
|
$15.90K 16.57M TAMA | $1.34M |
|
||
| 1868 |
Kromatika
1868
KROM
|
$0.016292 | -0.13% | 0.92% | 2.24% |
30d
-5.62%
60d
-29.53%
90d
-34.17%
|
Apert. $0.015962
Min. $0.015702
Máx. $0.016587
|
$8.09K 496.78K KROM | $1.31M |
|
||
| 1869 |
Green Satoshi Token (BSC)
1869
GST
|
$0.006501 | 0.12% | 3.22% | 5.8% |
30d
11.83%
60d
-14.16%
90d
-19.04%
|
Apert. $0.00629392
Min. $0.00629392
Máx. $0.00650389
|
$225.00 34.67K GST | $1.31M |
|
||
| 1870 |
Civilization
1870
CIV
|
$0.004335 | - | 0.01% | 18.36% |
30d
-1.62%
60d
-12.44%
90d
-6.68%
|
Apert. $0.00427564
Min. $0.00427564
Máx. $0.00433486
|
$51.00 11.97K CIV | $1.30M |
|
||
| 1871 |
0xBitcoin
1871
0xBTC
|
$0.133796 | - | 2.41% | 11.35% |
30d
69.46%
60d
55.41%
90d
191.32%
|
Apert. $0.130599
Min. $0.130511
Máx. $0.137017
|
$8.92K 66.70K 0xBTC | $1.30M |
|
||
| 1872 |
OTOCASH
1872
OTO
|
$0.035005 | -0.02% | - | -0.05% |
30d
-0.01%
60d
-0.02%
90d
0.05%
|
Apert. $0.035008
Min. $0.034997
Máx. $0.035016
|
$28.00 - | $1.29M |
|
||
| 1873 |
WAM
1873
WAM
|
$0.002770 | -0.02% | -0.03% | 6.43% |
30d
-8.14%
60d
-26.34%
90d
-31.41%
|
Apert. $0.00277221
Min. $0.00274514
Máx. $0.0027754
|
$131.22K 47.37M WAM | $1.29M |
|
||
| 1874 |
Moss Carbon Credit
1874
MCO2
|
$0.446391 | -0.07% | -1.38% | 4.1% |
30d
-5.72%
60d
-32.05%
90d
-26.78%
|
Apert. $0.441288
Min. $0.441288
Máx. $0.462524
|
$941.00 2.11K MCO2 | $1.27M |
|
||
| 1875 |
Integritee Network
1875
TEER
|
$0.320046 | 0.24% | -0.36% | -8.6% |
30d
23.4%
60d
-2.81%
90d
-19.32%
|
Apert. $0.318356
Min. $0.318356
Máx. $0.326766
|
$10.24K 32.01K TEER | $1.27M |
|
||
| 1876 |
Standard Protocol
1876
STND
|
$0.014909 | 1.01% | -0.05% | 21.36% |
30d
0.45%
60d
-27.34%
90d
-40.65%
|
Apert. $0.015135
Min. $0.01413
Máx. $0.015135
|
$167.28K 11.22M STND | $1.28M |
|
||
| 1877 |
BBS Network
1877
BBS
|
$0.022900 | 0.37% | 3.59% | 4.4% |
30d
-2.87%
60d
-30.14%
90d
-27.94%
|
Apert. $0.022095
Min. $0.021906
Máx. $0.022932
|
$229.00 10.04K BBS | $1.27M |
|
||
| 1878 |
Aki Network
1878
AKI
|
$0.009312 | 0.01% | -0.74% | -2.83% |
30d
8.62%
60d
109.45%
90d
8.96%
|
Apert. $0.00936209
Min. $0.00930972
Máx. $0.00952978
|
$161.48K 17.34M AKI | $1.26M |
|
||
| 1879 |
GNY
1879
GNY
|
$0.006547 | 0.42% | 21.78% | -5.8% |
30d
-31.73%
60d
-57.54%
90d
-48.18%
|
Apert. $0.00537305
Min. $0.00535279
Máx. $0.00710113
|
$27.43K 4.19M GNY | $1.26M |
|
||
| 1880 |
Tap
1880
XTP
|
$0.001007 | -0.68% | 59.76% | -11.64% |
30d
9.4%
60d
-31.03%
90d
-59.07%
|
Apert. $0.00103122
Min. $0.00060226
Máx. $0.00103122
|
$33.27K 33.02M XTP | $1.24M |
|
||
| 1881 |
Unbound
1881
UNB
|
$0.000371 | -5.73% | -0.81% | 6.77% |
30d
-17.67%
60d
-26.58%
90d
-49.37%
|
Apert. $0.00037105
Min. $0.00036727
Máx. $0.00039332
|
$31.15K 84.01M UNB | $1.18M |
|
||
| 1882 |
GHOST
1882
GHOST
|
$0.047657 | - | -7.6% | 2.54% |
30d
-11.77%
60d
-19.44%
90d
-30.8%
|
Apert. $0.042544
Min. $0.042544
Máx. $0.055256
|
$1.31K 27.44K GHOST | $1.24M |
|
||
| 1883 |
ROCO FINANCE
1883
ROCO
|
$0.071609 | 0.27% | 0.19% | 4.23% |
30d
-0.51%
60d
-14.01%
90d
-15.47%
|
Apert. $0.070766
Min. $0.065295
Máx. $0.071609
|
$129.97K 1.81M ROCO | $1.24M |
|
||
| 1884 |
Neutrino USD
1884
XTN
|
$0.024122 | 2.23% | 4.22% | 0.26% |
30d
-2.27%
60d
-12.49%
90d
54.83%
|
Apert. $0.023644
Min. $0.022877
Máx. $0.024278
|
$1.75K 72.65K XTN | $1.25M |
|
||
| 1885 |
CONTRACOIN
1885
CTCN
|
$0.024004 | -0.02% | - | -0.05% |
30d
78.54%
60d
-18.71%
90d
287.3%
|
Apert. $0.024005
Min. $0.023996
Máx. $0.024011
|
$236.00 9.83K CTCN | $1.22M |
|
||
| 1886 |
Hydro Protocol
1886
HOT
|
$0.001017 | -0.16% | 2.65% | 3.82% |
30d
0.12%
60d
-19.87%
90d
-22.35%
|
Apert. $0.00098639
Min. $0.00098019
Máx. $0.00102157
|
$658.65K - | $1.22M |
|
||
| 1887 |
Ariva
1887
ARV
|
$0.000017 | 0.78% | -2.79% | -2.53% |
30d
0.13%
60d
-27.18%
90d
-32.83%
|
Apert. $0.000018
Min. $0.00001634
Máx. $0.000018
|
$720.50K 42.47B ARV | $1.23M |
|
||
| 1888 |
BSCS / BSC Station
1888
BSCS
|
$0.004819 | 0.31% | -5.12% | -0.12% |
30d
20.1%
60d
-4.98%
90d
-0.19%
|
Apert. $0.0047181
Min. $0.00467269
Máx. $0.00519516
|
$124.27K 25.79M BSCS | $1.22M |
|
||
| 1889 |
TrustVerse
1889
TRV
|
$0.001182 | -2.27% | 1.65% | 1.12% |
30d
-0.34%
60d
-5.58%
90d
74.19%
|
Apert. $0.00114569
Min. $0.00114444
Máx. $0.0012097
|
$11.44K 9.68M TRV | $1.18M |
|
||
| 1890 |
Grove Coin
1890
GRV
|
$0.012703 | 0.01% | 4.95% | 6.65% |
30d
-10.59%
60d
-27.06%
90d
-38.63%
|
Apert. $0.012202
Min. $0.012002
Máx. $0.012703
|
$373.15K 29.37M GRV | $1.21M |
|
||
| 1891 |
LandRocker
1891
LRT
|
$0.001776 | -0.07% | -13.32% | -16.04% |
30d
-50.44%
60d
-57.21%
90d
-65.21%
|
Apert. $0.00204322
Min. $0.00176943
Máx. $0.00204854
|
$827.26K 465.88M LRT | $1.21M |
|
||
| 1892 |
AICHAIN
1892
AIT
|
$0.002215 | -0.15% | 0.45% | -2.5% |
30d
-12.38%
60d
-30.73%
90d
-26.41%
|
Apert. $0.00221772
Min. $0.00219886
Máx. $0.00224959
|
$3.01K - | $1.20M |
|
||
| 1893 |
Bitgesell
1893
BGL
|
$0.075712 | 1.78% | -7.4% | 78% |
30d
170.45%
60d
10.7%
90d
3.67%
|
Apert. $0.079197
Min. $0.074386
Máx. $0.081767
|
$2.54K 33.57K BGL | $1.22M |
|
||
| 1894 |
DeChat
1894
DECHAT
|
$0.244630 | 0.03% | -13.85% | -21.94% |
30d
-26.63%
60d
-21.93%
90d
-8.75%
|
Apert. $0.282835
Min. $0.242827
Máx. $0.284672
|
$2.50M 10.24M DECHAT | $1.20M |
|
||
| 1895 |
Wrapped One
1895
WONE
|
$0.008355 | 4.79% | -26.14% | -18.78% |
30d
0.98%
60d
-37.15%
90d
-44.71%
|
Apert. $0.011928
Min. $0.00792353
Máx. $0.011928
|
$2.21K 264.75K WONE | $1.20M |
|
||
| 1896 |
BiFi
1896
BIFIF
|
$0.002384 | 1.88% | 10.5% | 13.48% |
30d
31.7%
60d
30.93%
90d
11.08%
|
Apert. $0.00215761
Min. $0.00215749
Máx. $0.00238426
|
$115.99K 48.65M BIFIF | $1.22M |
|
||
| 1897 |
Ellipsis
1897
EPX
|
$0.000016 | 0.59% | -17.24% | 33.31% |
30d
-70.33%
60d
-87.04%
90d
-87.54%
|
Apert. $0.00001753
Min. $0.00001594
Máx. $0.00001938
|
$140.11K 8.74B EPX | $1.20M |
|
||
| 1898 |
Gecko Inu
1898
GEC
|
$0.00000002 | -2.39% | -7.98% | -8.71% |
30d
-16.29%
60d
-42.85%
90d
-29.77%
|
Apert. $0.000000018
Min. $0.000000017
Máx. $0.00000002
|
$401.84K 23.64T GEC | $1.17M |
|
||
| 1899 |
Vent Finance
1899
VENT
|
$0.004727 | 0.65% | 3.42% | -7% |
30d
-14.62%
60d
-4.23%
90d
-27.47%
|
Apert. $0.00450297
Min. $0.00450297
Máx. $0.00476651
|
$287.00 60.76K VENT | $1.20M |
|
||
| 1900 |
Gorilla
1900
GORILLA
|
$0.001393 | -0.3% | 2.02% | 2.14% |
30d
-13.75%
60d
-49.72%
90d
-58.55%
|
Apert. $0.00136916
Min. $0.00135254
Máx. $0.00144549
|
$111.87K 80.33M GORILLA | $1.18M |
|
28.815 Monedas Monitoreadas - Página
38 de 577
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.