Cap Mercado $2.59T
0.49%
Volumen 24h $181.47B
-68.37%
BTC % 54.72%
1.49%
ETH % 9.78%
-0.3%
Monedas
34.202
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1851 |
BONDEX
1851
BDXN
|
$0.012083 | 1.55% | -6.88% | -21.28% |
30d
-28.38%
60d
-32.84%
90d
-85.06%
|
Apert. $0.013177
Min. $0.011865
Máx. $0.013177
|
$1.32M 108.88M BDXN | $1.93M |
|
||
| 1852 |
Tao
1852
XTO
|
$0.057756 | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.057396
Min. $0.057396
Máx. $0.057793
|
$37.00 - | $1.93M |
|
||
| 1853 |
Equilibria Finance
1853
EQB
|
$0.056996 | - | 0.05% | -32.3% |
30d
-74.45%
60d
-80.17%
90d
-82.73%
|
Apert. $0.056655
Min. $0.056576
Máx. $0.058069
|
- - | $1.93M |
|
||
| 1854 |
Phoenic
1854
PNIC
|
$0.007550 | -1.06% | -0.9% | 7.42% |
30d
4.33%
60d
112.26%
90d
18.65%
|
Apert. $0.00763033
Min. $0.00755032
Máx. $0.0076388
|
$112.18K 14.86M PNIC | $1.92M |
|
||
| 1855 |
bitsCrunch
1855
BCUT
|
$0.003173 | -0.5% | -0.29% | -7.48% |
30d
-28.75%
60d
-39.59%
90d
-58.62%
|
Apert. $0.00320049
Min. $0.00316749
Máx. $0.00324325
|
$281.70K 88.78M BCUT | $1.92M |
|
||
| 1856 |
Safemars
1856
SAFEMARS
|
$0.0000000060 | - | -0.63% | -16.28% |
30d
-28.83%
60d
-28.54%
90d
-32.21%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$0 - | $1.92M |
|
||
| 1857 |
Ditto
1857
DITTO
|
$0.742682 | - | - | 1.6% |
30d
274.84%
60d
-60.37%
90d
-60.63%
|
Apert. $0.375206
Min. $0.375206
Máx. $0.375206
|
$0 - | $1.91M |
|
||
| 1858 |
Flamingo
1858
FLM
|
$0.003369 | -51.29% | 0.52% | -26.57% |
30d
-44.03%
60d
-48.8%
90d
-82.31%
|
Apert. $0.00350534
Min. $0.0032152
Máx. $0.00350534
|
$242.18K 71.88M FLM | $1.91M |
|
||
| 1859 |
Piggycell
1859
PIGGY
|
$0.037935 | - | 1.56% | 36.73% |
30d
71.49%
60d
-20.3%
90d
-96.75%
|
Apert. $0.037724
Min. $0.036315
Máx. $0.038462
|
$719.15K 18.96M PIGGY | $1.91M |
|
||
| 1860 |
客服小何
1860
客服小何
|
$0.001900 | -0.5% | -2.12% | -15.41% |
30d
-53.49%
60d
-57.22%
90d
-70.86%
|
Apert. $0.00190621
Min. $0.00184842
Máx. $0.00199475
|
$766.25K 403.19M 客服小何 | $1.90M |
|
||
| 1861 |
Validity / Radium
1861
VALTY
|
$0.372364 | 0.46% | -0.11% | -13.53% |
30d
-25.31%
60d
-32.66%
90d
-65.13%
|
Apert. $0.365073
Min. $0.355783
Máx. $0.386632
|
$84.09K 225.83K VALTY | $1.90M |
|
||
| 1862 |
Luxxcoin
1862
LUXXCOIN1
|
$0.000828 | -0.16% | 2.55% | 2.17% |
30d
-6.33%
60d
70.22%
90d
187.58%
|
Apert. $0.00081206
Min. $0.0008042
Máx. $0.00084403
|
$3.74M 4.51B LUXXCOIN1 | $1.90M |
|
||
| 1863 |
Tower token
1863
TOWER
|
$0.000311 | -0.96% | -2.31% | -13.22% |
30d
-40.86%
60d
-46.36%
90d
-60.24%
|
Apert. $0.00032387
Min. $0.00031093
Máx. $0.00032387
|
$596.98K 1.92B TOWER | $1.89M |
|
||
| 1864 |
Nya
1864
NYA
|
$0.00000005 | -0.1% | -0.46% | -10.45% |
30d
-39.29%
60d
-41.7%
90d
-50.12%
|
Apert. $0.000000053
Min. $0.000000053
Máx. $0.000000054
|
$1.79K 33.69B NYA | $1.89M |
|
||
| 1865 |
Blackrock, Inc. Tokenized Stock (Ondo)
1865
BLKon
|
$1,063.60 | - | - | -5.61% |
30d
-2.52%
60d
-2.71%
90d
-2.13%
|
Apert. $1,063.65
Min. $1,063.45
Máx. $1,063.73
|
- - | $1.88M |
|
||
| 1866 |
Altcoinist
1866
ALTT
|
$0.007636 | -0.43% | -1.27% | -14.29% |
30d
-15.99%
60d
-60.62%
90d
-86.4%
|
Apert. $0.00746777
Min. $0.00736801
Máx. $0.00781508
|
$8.63K 1.13M ALTT | $1.87M |
|
||
| 1867 |
Reef
1867
REEF
|
$0.000089 | 0.53% | -0.55% | -13.03% |
30d
-39.78%
60d
-46.31%
90d
-58.24%
|
Apert. $0.00008877
Min. $0.00008747
Máx. $0.00009137
|
$233.94K 2.63B REEF | $1.87M |
|
||
| 1868 |
JINDOGE
1868
JINDO
|
$0.001868 | 0.62% | -1% | 10.19% |
30d
35.14%
60d
897.34%
90d
3396.11%
|
Apert. $0.001984
Min. $0.00184102
Máx. $0.001984
|
$43.04K 23.04M JINDO | $1.87M |
|
||
| 1869 |
Giggle Panda
1869
GIGL
|
$0.001859 | -0.18% | -2.3% | -11.16% |
30d
-29.28%
60d
-24.68%
90d
1173.44%
|
Apert. $0.00190594
Min. $0.00179219
Máx. $0.00190916
|
$153.05K 82.35M GIGL | $1.86M |
|
||
| 1870 |
Light
1870
LIGHT
|
$0.003233 | 0.04% | 31.44% | 53.27% |
30d
-2.85%
60d
-18.69%
90d
-73.09%
|
Apert. $0.00245951
Min. $0.00245951
Máx. $0.0033538
|
$21.00 6.51K LIGHT | $1.86M |
|
||
| 1871 |
Storm Trade
1871
STORM
|
$0.007165 | -0.03% | -1.53% | -2.03% |
30d
-7.29%
60d
-10.36%
90d
-40.53%
|
Apert. $0.00723752
Min. $0.0071508
Máx. $0.00727608
|
$125.75K 17.55M STORM | $1.85M |
|
||
| 1872 |
MIA
1872
MIA
|
$0.015915 | -0.45% | -0.58% | -20.08% |
30d
-41.83%
60d
-45.42%
90d
-54.85%
|
Apert. $0.01605
Min. $0.015852
Máx. $0.01608
|
$2.70K 169.54K MIA | $1.85M |
|
||
| 1873 |
Radiant
1873
RXD
|
$0.000095 | -0.03% | -0.45% | -4.87% |
30d
-25.98%
60d
-42.44%
90d
-45.07%
|
Apert. $0.00009884
Min. $0.00009402
Máx. $0.00009884
|
$113.16K 1.19B RXD | $1.85M |
|
||
| 1874 |
Trabzonspor Fan Token
1874
TRAFTK
|
$0.237597 | 0.58% | 4.14% | 2.07% |
30d
-7.36%
60d
-35.31%
90d
-15.65%
|
Apert. $0.228303
Min. $0.226648
Máx. $0.23954
|
$693.93K 2.92M TRAFTK | $1.85M |
|
||
| 1875 |
RENEC
1875
RENEC
|
$0.051318 | -0.04% | - | -10.61% |
30d
-17.21%
60d
-19.41%
90d
-30.32%
|
Apert. $0.051321
Min. $0.051308
Máx. $0.051343
|
- - | $1.84M |
|
||
| 1876 |
Primecoin
1876
XPM
|
$0.032367 | -0.12% | 1.58% | -8.63% |
30d
-23.87%
60d
-24.38%
90d
-30.65%
|
Apert. $0.032004
Min. $0.031748
Máx. $0.032887
|
$95.00 2.94K XPM | $1.84M |
|
||
| 1877 |
三维威廉泰尔企鹅 (Vulgar Penguin)
1877
恶俗企鹅
|
$0.001838 | 3.43% | 5.67% | -47.63% |
30d
-51.53%
60d
-71.63%
90d
-14.45%
|
Apert. $0.00172159
Min. $0.00166214
Máx. $0.00186747
|
$918.71K 499.79M 恶俗企鹅 | $1.84M |
|
||
| 1878 |
Morpheus Network
1878
MNW
|
$0.038371 | 2.61% | 2.36% | -0.43% |
30d
-55.15%
60d
-32.1%
90d
-29.96%
|
Apert. $0.039809
Min. $0.037323
Máx. $0.039809
|
$856.00 22.32K MNW | $1.84M |
|
||
| 1879 |
METAVERSE
1879
METAV
|
$0.001830 | -0.05% | -0.21% | -15.61% |
30d
-37.09%
60d
-35.86%
90d
-49.71%
|
Apert. $0.00186876
Min. $0.00182833
Máx. $0.00186876
|
$309.40K 169.05M METAV | $1.83M |
|
||
| 1880 |
Napoli Fan Token
1880
NAP
|
$0.337737 | 0.3% | 1.45% | -4.74% |
30d
-15.02%
60d
-13.54%
90d
-12.86%
|
Apert. $0.33682
Min. $0.331947
Máx. $0.341869
|
$287.65K 851.69K NAP | $1.82M |
|
||
| 1881 |
Mochimo
1881
MCM
|
$0.064941 | -0.02% | 17.5% | -42.07% |
30d
-75.28%
60d
-74.96%
90d
-75.68%
|
Apert. $0.067558
Min. $0.035477
Máx. $0.067558
|
$1.15K 17.76K MCM | $1.82M |
|
||
| 1882 |
LC SHIB
1882
LC
|
$0.001922 | -0.64% | -6.48% | -5.29% |
30d
-50.72%
60d
-44.82%
90d
-35.98%
|
Apert. $0.00207728
Min. $0.00187734
Máx. $0.00207728
|
$228.12K 118.69M LC | $1.82M |
|
||
| 1883 |
QORPO WORLD
1883
QORPO
|
$0.002934 | -0.27% | 0.8% | -10.43% |
30d
-64.43%
60d
-58.19%
90d
-41.16%
|
Apert. $0.00290889
Min. $0.0028943
Máx. $0.00295853
|
$280.70K 95.67M QORPO | $1.81M |
|
||
| 1884 |
Wrapped Everscale
1884
WEVER
|
$0.004453 | -0.83% | -2.06% | -29.95% |
30d
-55.62%
60d
-81.62%
90d
-56.27%
|
Apert. $0.00477984
Min. $0.00434498
Máx. $0.00479251
|
$2.27K 509.33K WEVER | $1.81M |
|
||
| 1885 |
Samoyedcoin
1885
SAMO
|
$0.000494 | - | -2.57% | -7.06% |
30d
-40.25%
60d
-34.31%
90d
-50.76%
|
Apert. $0.00050763
Min. $0.00049344
Máx. $0.00051004
|
$81.12K 164.30M SAMO | $1.81M |
|
||
| 1886 |
Superp (Formerly Vanilla Finance)
1886
SUP
|
$0.008395 | -1.66% | -2.79% | -32.8% |
30d
-64.68%
60d
-64.87%
90d
-90.43%
|
Apert. $0.00860595
Min. $0.00833934
Máx. $0.00909423
|
$1.05M 125.62M SUP | $1.80M |
|
||
| 1887 |
XL1
1887
XL1
|
$0.000314 | -0.49% | -0.52% | -10.28% |
30d
-51%
60d
-56.62%
90d
-58.21%
|
Apert. $0.00031679
Min. $0.00031206
Máx. $0.00032093
|
$1.26M 4.01B XL1 | $1.80M |
|
||
| 1888 |
TopGoal
1888
GOAL
|
$0.003308 | - | - | 0.03% |
30d
0.05%
60d
-0.08%
90d
187.19%
|
Apert. $0.00330796
Min. $0.00330764
Máx. $0.00330796
|
- - | $1.80M |
|
||
| 1889 |
Selfkey
1889
KEY
|
$0.000299 | 1.65% | 17.67% | 87.5% |
30d
44.47%
60d
33.06%
90d
98.12%
|
Apert. $0.00025342
Min. $0.00024802
Máx. $0.00030141
|
$42.40K 141.90M KEY | $1.79M |
|
||
| 1890 |
Wrapped Krown
1890
WKROWN
|
$0.001879 | - | -0.62% | 3.46% |
30d
-7.67%
60d
-7.67%
90d
-7.67%
|
Apert. $0.00188532
Min. $0.00187847
Máx. $0.00190156
|
$405.89K 215.99M WKROWN | $1.79M |
|
||
| 1891 |
Basenji
1891
BENJI
|
$0.001787 | 0.13% | 1.22% | -10.13% |
30d
-42.59%
60d
-55.99%
90d
-72.21%
|
Apert. $0.00179584
Min. $0.00176393
Máx. $0.00183933
|
$213.16K 119.30M BENJI | $1.79M |
|
||
| 1892 |
Graphlinq Protocol
1892
GLQ
|
$0.005255 | -2.01% | -0.14% | -9.02% |
30d
-25.55%
60d
-20.69%
90d
-46.7%
|
Apert. $0.00514212
Min. $0.00514212
Máx. $0.00546587
|
$94.75K 18.03M GLQ | $1.79M |
|
||
| 1893 |
Magma
1893
GMON
|
$0.018588 | 0.72% | -2.36% | 0.87% |
30d
-29.35%
60d
-27.83%
90d
-36.03%
|
Apert. $0.019188
Min. $0.018453
Máx. $0.01932
|
$188.00 10.13K GMON | $1.79M |
|
||
| 1894 |
Foxy
1894
FOXY
|
$0.000305 | -0.85% | 0.9% | -11.31% |
30d
-44.66%
60d
-50.13%
90d
-73.44%
|
Apert. $0.0003029
Min. $0.00029993
Máx. $0.00030569
|
$382.81K 1.26B FOXY | $1.79M |
|
||
| 1895 |
Artyfact Metaverse
1895
ARTY
|
$0.091417 | -0.71% | 3.76% | -21.21% |
30d
-32.85%
60d
-40.56%
90d
-59.97%
|
Apert. $0.088278
Min. $0.087556
Máx. $0.093169
|
$697.25K 7.63M ARTY | $1.78M |
|
||
| 1896 |
OVR
1896
OVR
|
$0.034894 | -0.24% | 1% | -7.62% |
30d
-37.54%
60d
-44.8%
90d
-57.89%
|
Apert. $0.034274
Min. $0.034274
Máx. $0.035583
|
$163.78K 4.69M OVR | $1.78M |
|
||
| 1897 |
MAGA
1897
TRUMP
|
$0.040431 | -0.4% | -0.61% | -9.75% |
30d
-34.83%
60d
-49.52%
90d
-51.25%
|
Apert. $0.040401
Min. $0.039668
Máx. $0.04233
|
$37.84K 935.88K TRUMP | $1.78M |
|
||
| 1898 |
AirSwap
1898
AST
|
$0.010138 | 0.72% | 0.48% | -11.27% |
30d
-36.9%
60d
-41.85%
90d
-54.15%
|
Apert. $0.010096
Min. $0.00986577
Máx. $0.010383
|
$22.15K 2.19M AST | $1.77M |
|
||
| 1899 |
ReddCoin
1899
RDD
|
$0.000036 | - | -0.86% | 10.85% |
30d
-28.07%
60d
-4.98%
90d
1.68%
|
Apert. $0.0000366
Min. $0.00003607
Máx. $0.0000366
|
$452.00 12.48M RDD | $1.77M |
|
||
| 1900 |
Dione Protocol
1900
DIONE
|
$0.000149 | 0.13% | 6.96% | -4.75% |
30d
-39.46%
60d
-46.81%
90d
-67.13%
|
Apert. $0.00014017
Min. $0.00013812
Máx. $0.00015012
|
$27.39K 183.65M DIONE | $1.77M |
|
34.202 Monedas Monitoreadas - Página
38 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.