Cap Mercado $2.75T
0.48%
Volumen 24h $252.79B
0.43%
BTC % 55.78%
0.21%
ETH % 10.08%
0.79%
Monedas
34.540
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Financie Token (FNCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00033036 | $0.00032729 | $0.00033234 | $0.00033226 | $27,142 | $1,245,059 |
| Apr-27 2026 | $0.0003306 | $0.00032856 | $0.00035967 | $0.00035689 | $26,380 | $1,245,934 |
| Apr-26 2026 | $0.00035352 | $0.00034625 | $0.00035652 | $0.00034625 | $26,746 | $1,332,342 |
| Apr-25 2026 | $0.00034702 | $0.00034702 | $0.00035205 | $0.00035108 | $30,402 | $1,307,847 |
| Apr-24 2026 | $0.00035238 | $0.00034926 | $0.0003573 | $0.00035712 | $25,696 | $1,328,022 |
| Apr-23 2026 | $0.00035734 | $0.00035382 | $0.00036429 | $0.00036429 | $27,849 | $1,346,709 |
| Apr-22 2026 | $0.00036728 | $0.00035484 | $0.00037127 | $0.00035595 | $25,876 | $1,384,182 |
| Apr-21 2026 | $0.00035524 | $0.00034857 | $0.00035698 | $0.00035598 | $27,567 | $1,338,804 |
| Apr-20 2026 | $0.00035578 | $0.00034789 | $0.00035728 | $0.00034876 | $28,482 | $1,340,860 |
| Apr-19 2026 | $0.00034747 | $0.00034594 | $0.00035971 | $0.00035952 | $26,093 | $1,309,516 |
| Apr-18 2026 | $0.00036027 | $0.00035965 | $0.0003715 | $0.00037147 | $28,127 | $1,357,756 |
| Apr-17 2026 | $0.00037237 | $0.00035689 | $0.00037596 | $0.00035884 | $26,654 | $1,403,360 |
| Apr-16 2026 | $0.00035874 | $0.00035271 | $0.00036233 | $0.00036174 | $27,298 | $1,352,019 |
| Apr-15 2026 | $0.00036146 | $0.00035526 | $0.00036313 | $0.00035617 | $27,258 | $1,362,251 |
| Apr-14 2026 | $0.00035524 | $0.00035481 | $0.00036783 | $0.00036396 | $25,954 | $1,338,804 |