Cap Mercado $2.50T
-0.48%
Volumen 24h $120.52B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Financie Token (FNCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00344043 | $0.00343772 | $0.00344883 | $0.00343772 | $48,901 | - |
| May-04 2024 | $0.00343762 | $0.00343719 | $0.00344984 | $0.00343953 | $48,546 | - |
| May-03 2024 | $0.00343984 | $0.00343687 | $0.00346065 | $0.00345941 | $48,462 | - |
| May-02 2024 | $0.00345923 | $0.00343534 | $0.00349549 | $0.00349549 | $50,286 | - |
| May-01 2024 | $0.00349458 | $0.00349458 | $0.00350738 | $0.00349624 | $51,997 | - |
| Apr-30 2024 | $0.00349642 | $0.00349449 | $0.00356696 | $0.00356231 | $130,624 | - |
| Apr-29 2024 | $0.00351498 | $0.00349936 | $0.00359522 | $0.00353724 | $189,005 | - |
| Apr-28 2024 | $0.00349935 | $0.00349785 | $0.0038065 | $0.00358779 | $192,762 | - |
| Apr-27 2024 | $0.00365751 | $0.00349779 | $0.00398953 | $0.00364848 | $194,765 | - |
| Apr-26 2024 | $0.00364933 | $0.00364837 | $0.00404648 | $0.00371576 | $184,813 | - |
| Apr-25 2024 | $0.00371649 | $0.00364612 | $0.00378155 | $0.00377888 | $194,269 | - |
| Apr-24 2024 | $0.00377854 | $0.00360003 | $0.00377854 | $0.00360003 | $192,269 | - |
| Apr-23 2024 | $0.00360034 | $0.00360033 | $0.00374392 | $0.00364473 | $186,941 | - |
| Apr-22 2024 | $0.00364464 | $0.00360255 | $0.00374252 | $0.00373108 | $189,981 | - |
| Apr-21 2024 | $0.00373157 | $0.00373144 | $0.00380166 | $0.00377628 | $189,668 | - |