Рыночная кепка $2.45T
3.95%
Объем 24h $147.55B
2.81%
BTC % 50.54%
1.08%
ETH % 15.21%
-0.98%
Монеты
26.964
+20
Биржи
885
Последнее обновление
1 минут тому назад
Financie Token (FNCT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00343984 | $0.00343687 | $0.00346065 | $0.00345941 | $48,462 | - |
| May-02 2024 | $0.00345923 | $0.00343534 | $0.00349549 | $0.00349549 | $50,286 | - |
| May-01 2024 | $0.00349458 | $0.00349458 | $0.00350738 | $0.00349624 | $51,997 | - |
| Apr-30 2024 | $0.00349642 | $0.00349449 | $0.00356696 | $0.00356231 | $130,624 | - |
| Apr-29 2024 | $0.00351498 | $0.00349936 | $0.00359522 | $0.00353724 | $189,005 | - |
| Apr-28 2024 | $0.00349935 | $0.00349785 | $0.0038065 | $0.00358779 | $192,762 | - |
| Apr-27 2024 | $0.00365751 | $0.00349779 | $0.00398953 | $0.00364848 | $194,765 | - |
| Apr-26 2024 | $0.00364933 | $0.00364837 | $0.00404648 | $0.00371576 | $184,813 | - |
| Apr-25 2024 | $0.00371649 | $0.00364612 | $0.00378155 | $0.00377888 | $194,269 | - |
| Apr-24 2024 | $0.00377854 | $0.00360003 | $0.00377854 | $0.00360003 | $192,269 | - |
| Apr-23 2024 | $0.00360034 | $0.00360033 | $0.00374392 | $0.00364473 | $186,941 | - |
| Apr-22 2024 | $0.00364464 | $0.00360255 | $0.00374252 | $0.00373108 | $189,981 | - |
| Apr-21 2024 | $0.00373157 | $0.00373144 | $0.00380166 | $0.00377628 | $189,668 | - |
| Apr-20 2024 | $0.00377579 | $0.00377539 | $0.00388956 | $0.0038561 | $195,005 | - |
| Apr-19 2024 | $0.00385553 | $0.00383368 | $0.00389373 | $0.00388175 | $203,669 | - |