Cap Marché $2.64T
-2.39%
Volume 24h $141.20B
-40.76%
BTC % 58.49%
3.21%
ETH % 9.69%
3.81%
Monnaies
34.647
+5
Échanges
874
Dernière mise à jour
2 Minutes depuis
Prix historiques de Financie Token (FNCT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0003049 | $0.00030223 | $0.00030792 | $0.00030313 | $27,960 | $1,149,087 |
| May-17 2026 | $0.00030244 | $0.00030244 | $0.00030936 | $0.00030762 | $28,210 | $1,139,832 |
| May-16 2026 | $0.00030725 | $0.00030694 | $0.00031512 | $0.0003137 | $23,914 | $1,157,940 |
| May-15 2026 | $0.00031449 | $0.00031153 | $0.00032342 | $0.00032289 | $28,531 | $1,185,236 |
| May-14 2026 | $0.00032383 | $0.00031695 | $0.0003278 | $0.00032017 | $27,359 | $1,220,442 |
| May-13 2026 | $0.00031933 | $0.00031695 | $0.00032736 | $0.00032203 | $22,635 | $1,203,475 |
| May-12 2026 | $0.00032311 | $0.00032005 | $0.00032948 | $0.00032948 | $28,000 | $1,217,726 |
| May-11 2026 | $0.00032966 | $0.00032672 | $0.00033458 | $0.00033458 | $25,769 | $1,242,415 |
| May-10 2026 | $0.000336 | $0.00032727 | $0.000336 | $0.00032922 | $26,306 | $1,266,312 |
| May-09 2026 | $0.0003286 | $0.00032577 | $0.00033024 | $0.00032577 | $25,949 | $1,238,421 |
| May-08 2026 | $0.00032595 | $0.00032004 | $0.00032744 | $0.00032384 | $28,557 | $1,228,425 |
| May-07 2026 | $0.00032342 | $0.00032254 | $0.00033168 | $0.00033168 | $26,416 | $1,218,907 |
| May-06 2026 | $0.00033069 | $0.00033069 | $0.00033994 | $0.00033321 | $28,253 | $1,246,290 |
| May-05 2026 | $0.00033475 | $0.00033208 | $0.00033838 | $0.00033208 | $27,404 | $1,261,599 |
| May-04 2026 | $0.0003315 | $0.0003268 | $0.00033741 | $0.00032813 | $24,981 | $1,249,329 |