Cap Marché $2.35T
1.84%
Volume 24h $142.82B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00349458 | $0.00349458 | $0.00350738 | $0.00349624 | $51,997 | - |
Apr-30 2024 | $0.00349642 | $0.00349449 | $0.00356696 | $0.00356231 | $130,624 | - |
Apr-29 2024 | $0.00351498 | $0.00349936 | $0.00359522 | $0.00353724 | $189,005 | - |
Apr-28 2024 | $0.00349935 | $0.00349785 | $0.0038065 | $0.00358779 | $192,762 | - |
Apr-27 2024 | $0.00365751 | $0.00349779 | $0.00398953 | $0.00364848 | $194,765 | - |
Apr-26 2024 | $0.00364933 | $0.00364837 | $0.00404648 | $0.00371576 | $184,813 | - |
Apr-25 2024 | $0.00371649 | $0.00364612 | $0.00378155 | $0.00377888 | $194,269 | - |
Apr-24 2024 | $0.00377854 | $0.00360003 | $0.00377854 | $0.00360003 | $192,269 | - |
Apr-23 2024 | $0.00360034 | $0.00360033 | $0.00374392 | $0.00364473 | $186,941 | - |
Apr-22 2024 | $0.00364464 | $0.00360255 | $0.00374252 | $0.00373108 | $189,981 | - |
Apr-21 2024 | $0.00373157 | $0.00373144 | $0.00380166 | $0.00377628 | $189,668 | - |
Apr-20 2024 | $0.00377579 | $0.00377539 | $0.00388956 | $0.0038561 | $195,005 | - |
Apr-19 2024 | $0.00385553 | $0.00383368 | $0.00389373 | $0.00388175 | $203,669 | - |
Apr-18 2024 | $0.0038816 | $0.00385317 | $0.00404573 | $0.00385317 | $194,163 | - |
Apr-17 2024 | $0.00385338 | $0.00375997 | $0.00397339 | $0.003926 | $193,867 | - |