時価総額 $2.10T
3.05%
ボリューム24h $82.24B
7.68%
BTC % 58.0288%
0.61%
ETH % 9.37796%
0.8%
硬貨
34.665
取引所
204
ライブ
Financie Token (FNCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Financie Token (FNCT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,090 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00033044 | $0.00029205 | $0.00034749 | $0.00029773 | $34,423 | $1,245,359 |
| May-22 2026 | $0.00029824 | $0.00029824 | $0.0003086 | $0.00030824 | $32,269 | $1,124,002 |
| May-21 2026 | $0.00030849 | $0.00030507 | $0.00030849 | $0.00030609 | $29,827 | $1,162,629 |
| May-20 2026 | $0.0003075 | $0.00030407 | $0.0003075 | $0.00030419 | $28,448 | $1,158,891 |
| May-19 2026 | $0.00030503 | $0.0003039 | $0.00030837 | $0.00030837 | $26,722 | $1,149,584 |
| May-18 2026 | $0.0003049 | $0.00030223 | $0.00030792 | $0.00030313 | $27,960 | $1,149,087 |
| May-17 2026 | $0.00030244 | $0.00030244 | $0.00030936 | $0.00030762 | $28,210 | $1,139,832 |
| May-16 2026 | $0.00030725 | $0.00030694 | $0.00031512 | $0.0003137 | $23,914 | $1,157,940 |
| May-15 2026 | $0.00031449 | $0.00031153 | $0.00032342 | $0.00032289 | $28,531 | $1,185,236 |
| May-14 2026 | $0.00032383 | $0.00031695 | $0.0003278 | $0.00032017 | $27,359 | $1,220,442 |
| May-13 2026 | $0.00031933 | $0.00031695 | $0.00032736 | $0.00032203 | $22,635 | $1,203,475 |
| May-12 2026 | $0.00032311 | $0.00032005 | $0.00032948 | $0.00032948 | $28,000 | $1,217,726 |
| May-11 2026 | $0.00032966 | $0.00032672 | $0.00033458 | $0.00033458 | $25,769 | $1,242,415 |
| May-10 2026 | $0.000336 | $0.00032727 | $0.000336 | $0.00032922 | $26,306 | $1,266,312 |
| May-09 2026 | $0.0003286 | $0.00032577 | $0.00033024 | $0.00032577 | $25,949 | $1,238,421 |