時価総額 $2.45T
-1.4%
ボリューム24h $104.11B
-36.45%
BTC % 50.56%
-0.43%
ETH % 15.72%
2.29%
硬貨
26.861
+2
取引所
885
最後の更新
31 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00364933 | $0.00364837 | $0.00404648 | $0.00371576 | $184,813 | - |
| Apr-25 2024 | $0.00371649 | $0.00364612 | $0.00378155 | $0.00377888 | $194,269 | - |
| Apr-24 2024 | $0.00377854 | $0.00360003 | $0.00377854 | $0.00360003 | $192,269 | - |
| Apr-23 2024 | $0.00360034 | $0.00360033 | $0.00374392 | $0.00364473 | $186,941 | - |
| Apr-22 2024 | $0.00364464 | $0.00360255 | $0.00374252 | $0.00373108 | $189,981 | - |
| Apr-21 2024 | $0.00373157 | $0.00373144 | $0.00380166 | $0.00377628 | $189,668 | - |
| Apr-20 2024 | $0.00377579 | $0.00377539 | $0.00388956 | $0.0038561 | $195,005 | - |
| Apr-19 2024 | $0.00385553 | $0.00383368 | $0.00389373 | $0.00388175 | $203,669 | - |
| Apr-18 2024 | $0.0038816 | $0.00385317 | $0.00404573 | $0.00385317 | $194,163 | - |
| Apr-17 2024 | $0.00385338 | $0.00375997 | $0.00397339 | $0.003926 | $193,867 | - |
| Apr-16 2024 | $0.00392596 | $0.00389268 | $0.00405168 | $0.00399994 | $196,801 | - |
| Apr-15 2024 | $0.0040009 | $0.00372681 | $0.0040009 | $0.00372698 | $207,224 | - |
| Apr-14 2024 | $0.00376476 | $0.00376425 | $0.004104 | $0.00396401 | $201,394 | - |
| Apr-13 2024 | $0.00399449 | $0.00399449 | $0.00417398 | $0.00413144 | $199,038 | - |
| Apr-12 2024 | $0.00413096 | $0.00413096 | $0.00450002 | $0.00450002 | $209,853 | - |