Cap Mercado $2.37T
-2.16%
Volume 24h $141.45B
7.18%
BTC % 50.44%
0.05%
ETH % 14.72%
-1.15%
Moedas
27.084
+35
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Financie Token (FNCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00348004 | $0.00347055 | $0.00348464 | $0.00348338 | $56,597 | - |
| May-08 2024 | $0.0034828 | $0.00343778 | $0.0034845 | $0.00343778 | $54,809 | - |
| May-07 2024 | $0.00343722 | $0.00343647 | $0.00353647 | $0.00353647 | $50,120 | - |
| May-06 2024 | $0.0035358 | $0.00343912 | $0.00355283 | $0.00344063 | $52,124 | - |
| May-05 2024 | $0.00344043 | $0.00343772 | $0.00344883 | $0.00343772 | $48,901 | - |
| May-04 2024 | $0.00343762 | $0.00343719 | $0.00344984 | $0.00343953 | $48,546 | - |
| May-03 2024 | $0.00343984 | $0.00343687 | $0.00346065 | $0.00345941 | $48,462 | - |
| May-02 2024 | $0.00345923 | $0.00343534 | $0.00349549 | $0.00349549 | $50,286 | - |
| May-01 2024 | $0.00349458 | $0.00349458 | $0.00350738 | $0.00349624 | $51,997 | - |
| Apr-30 2024 | $0.00349642 | $0.00349449 | $0.00356696 | $0.00356231 | $130,624 | - |
| Apr-29 2024 | $0.00351498 | $0.00349936 | $0.00359522 | $0.00353724 | $189,005 | - |
| Apr-28 2024 | $0.00349935 | $0.00349785 | $0.0038065 | $0.00358779 | $192,762 | - |
| Apr-27 2024 | $0.00365751 | $0.00349779 | $0.00398953 | $0.00364848 | $194,765 | - |
| Apr-26 2024 | $0.00364933 | $0.00364837 | $0.00404648 | $0.00371576 | $184,813 | - |
| Apr-25 2024 | $0.00371649 | $0.00364612 | $0.00378155 | $0.00377888 | $194,269 | - |