Cap Mercado $2.78T
-0.43%
Volume 24h $209.73B
-32.28%
BTC % 55.75%
-0.07%
ETH % 10.04%
0.29%
Moedas
34.531
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Financie Token (FNCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00035238 | $0.00034926 | $0.0003573 | $0.00035712 | $25,696 | $1,328,022 |
| Apr-23 2026 | $0.00035734 | $0.00035382 | $0.00036429 | $0.00036429 | $27,849 | $1,346,709 |
| Apr-22 2026 | $0.00036728 | $0.00035484 | $0.00037127 | $0.00035595 | $25,876 | $1,384,182 |
| Apr-21 2026 | $0.00035524 | $0.00034857 | $0.00035698 | $0.00035598 | $27,567 | $1,338,804 |
| Apr-20 2026 | $0.00035578 | $0.00034789 | $0.00035728 | $0.00034876 | $28,482 | $1,340,860 |
| Apr-19 2026 | $0.00034747 | $0.00034594 | $0.00035971 | $0.00035952 | $26,093 | $1,309,516 |
| Apr-18 2026 | $0.00036027 | $0.00035965 | $0.0003715 | $0.00037147 | $28,127 | $1,357,756 |
| Apr-17 2026 | $0.00037237 | $0.00035689 | $0.00037596 | $0.00035884 | $26,654 | $1,403,360 |
| Apr-16 2026 | $0.00035874 | $0.00035271 | $0.00036233 | $0.00036174 | $27,298 | $1,352,019 |
| Apr-15 2026 | $0.00036146 | $0.00035526 | $0.00036313 | $0.00035617 | $27,258 | $1,362,251 |
| Apr-14 2026 | $0.00035524 | $0.00035481 | $0.00036783 | $0.00036396 | $25,954 | $1,338,804 |
| Apr-13 2026 | $0.00035941 | $0.00033441 | $0.00035941 | $0.00033599 | $26,019 | $1,354,514 |
| Apr-12 2026 | $0.00033682 | $0.00033682 | $0.00035801 | $0.00035801 | $28,078 | $1,269,401 |
| Apr-11 2026 | $0.00035891 | $0.00035026 | $0.00036297 | $0.00035157 | $28,314 | $1,352,651 |
| Apr-10 2026 | $0.00035129 | $0.00033869 | $0.0003514 | $0.00034028 | $25,727 | $1,323,935 |