Cap Mercado $2.73T
-0.69%
Volumen 24h $259.47B
2.67%
BTC % 55.82%
0.23%
ETH % 9.96%
-1.2%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de IMGN Labs (IMGN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00060107 | $0.00059367 | $0.00062567 | $0.00061027 | $117,420 | $511,226 |
| Apr-28 2026 | $0.00060992 | $0.00060601 | $0.00061743 | $0.00061552 | $122,318 | $518,752 |
| Apr-27 2026 | $0.00061226 | $0.00061029 | $0.00064223 | $0.0006341 | $109,934 | $520,743 |
| Apr-26 2026 | $0.00063155 | $0.00061732 | $0.00063448 | $0.00061999 | $116,056 | $537,153 |
| Apr-25 2026 | $0.00062017 | $0.00061657 | $0.00062102 | $0.00061957 | $121,500 | $527,472 |
| Apr-24 2026 | $0.00061931 | $0.00061702 | $0.0006247 | $0.0006247 | $110,934 | $526,744 |
| Apr-23 2026 | $0.00062493 | $0.00062127 | $0.0006366 | $0.0006366 | $120,356 | $531,517 |
| Apr-22 2026 | $0.00064281 | $0.00062327 | $0.00064909 | $0.00062571 | $121,297 | $546,729 |
| Apr-21 2026 | $0.0006226 | $0.0006174 | $0.00062558 | $0.00062136 | $113,872 | $529,536 |
| Apr-20 2026 | $0.00061985 | $0.00060931 | $0.0006269 | $0.00060931 | $124,757 | $527,198 |
| Apr-19 2026 | $0.00060719 | $0.00060719 | $0.00063199 | $0.00063199 | $126,459 | $516,436 |
| Apr-18 2026 | $0.00063292 | $0.0006311 | $0.00064997 | $0.00064993 | $129,614 | $538,314 |
| Apr-17 2026 | $0.00065354 | $0.00062592 | $0.00065837 | $0.00063034 | $148,063 | $555,851 |
| Apr-16 2026 | $0.00062881 | $0.00062363 | $0.00067602 | $0.0006737 | $141,249 | $534,819 |
| Apr-15 2026 | $0.00067548 | $0.0006641 | $0.00067833 | $0.00066947 | $131,870 | $574,513 |