Cap Mercado $2.67T
0.39%
Volumen 24h $160.86B
9.93%
BTC % 58.35%
-0.06%
ETH % 9.66%
-0.31%
Monedas
34.657
+5
Exchanges
875
Ultima actualización
3 Minutos atrás
Precios Históricos de IMGN Labs (IMGN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00271679 | $0.00261592 | $0.00271679 | $0.00261592 | $137,785 | $2,310,690 |
| May-19 2026 | $0.00264149 | $0.00251624 | $0.00304126 | $0.00304126 | $227,086 | $2,246,653 |
| May-18 2026 | $0.00308807 | $0.00257873 | $0.00349079 | $0.00260348 | $397,293 | $2,626,472 |
| May-17 2026 | $0.00297921 | $0.00174244 | $0.00297921 | $0.00178415 | $476,265 | $2,533,884 |
| May-16 2026 | $0.00180464 | $0.00081479 | $0.00183226 | $0.00081479 | $434,578 | $1,534,888 |
| May-15 2026 | $0.00081776 | $0.0008144 | $0.00088863 | $0.00088863 | $123,881 | $695,530 |
| May-14 2026 | $0.00088758 | $0.00070412 | $0.00088758 | $0.0007418 | $142,938 | $754,908 |
| May-13 2026 | $0.00074393 | $0.00056315 | $0.00074393 | $0.00057015 | $121,244 | $632,732 |
| May-12 2026 | $0.00056819 | $0.0005362 | $0.00062077 | $0.00062077 | $76,387 | $483,260 |
| May-11 2026 | $0.00061866 | $0.00057723 | $0.00095489 | $0.00058936 | $204,921 | $526,188 |
| May-10 2026 | $0.00059306 | $0.00050266 | $0.00059306 | $0.00053024 | $65,890 | $504,413 |
| May-09 2026 | $0.00053318 | $0.00050373 | $0.00053484 | $0.00052732 | $63,367 | $453,489 |
| May-08 2026 | $0.00053141 | $0.00052129 | $0.00054227 | $0.00053237 | $76,250 | $451,979 |
| May-07 2026 | $0.00053259 | $0.00051677 | $0.00055407 | $0.00055407 | $71,689 | $452,986 |
| May-06 2026 | $0.00055241 | $0.00053953 | $0.00065034 | $0.00064468 | $109,417 | $469,845 |