Cap Mercado $2.84T
1.93%
Volume 24h $229.65B
15.1%
BTC % 55.93%
0.23%
ETH % 10.2%
1.56%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de IMGN Labs (IMGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00063155 | $0.00061732 | $0.00063448 | $0.00061999 | $116,056 | $537,153 |
| Apr-25 2026 | $0.00062017 | $0.00061657 | $0.00062102 | $0.00061957 | $121,500 | $527,472 |
| Apr-24 2026 | $0.00061931 | $0.00061702 | $0.0006247 | $0.0006247 | $110,934 | $526,744 |
| Apr-23 2026 | $0.00062493 | $0.00062127 | $0.0006366 | $0.0006366 | $120,356 | $531,517 |
| Apr-22 2026 | $0.00064281 | $0.00062327 | $0.00064909 | $0.00062571 | $121,297 | $546,729 |
| Apr-21 2026 | $0.0006226 | $0.0006174 | $0.00062558 | $0.00062136 | $113,872 | $529,536 |
| Apr-20 2026 | $0.00061985 | $0.00060931 | $0.0006269 | $0.00060931 | $124,757 | $527,198 |
| Apr-19 2026 | $0.00060719 | $0.00060719 | $0.00063199 | $0.00063199 | $126,459 | $516,436 |
| Apr-18 2026 | $0.00063292 | $0.0006311 | $0.00064997 | $0.00064993 | $129,614 | $538,314 |
| Apr-17 2026 | $0.00065354 | $0.00062592 | $0.00065837 | $0.00063034 | $148,063 | $555,851 |
| Apr-16 2026 | $0.00062881 | $0.00062363 | $0.00067602 | $0.0006737 | $141,249 | $534,819 |
| Apr-15 2026 | $0.00067548 | $0.0006641 | $0.00067833 | $0.00066947 | $131,870 | $574,513 |
| Apr-14 2026 | $0.00066512 | $0.00066512 | $0.00068867 | $0.00068252 | $124,109 | $565,699 |
| Apr-13 2026 | $0.00067528 | $0.00062668 | $0.00067528 | $0.00062929 | $124,457 | $574,342 |
| Apr-12 2026 | $0.00063031 | $0.00062822 | $0.00066063 | $0.00066063 | $122,678 | $536,095 |