Cap Mercado $2.76T
-1.22%
Volume 24h $125.69B
-41.15%
BTC % 56.57%
-0.01%
ETH % 9.53%
-0.63%
Moedas
34.639
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de IMGN Labs (IMGN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00180464 | $0.00081479 | $0.00183226 | $0.00081479 | $434,578 | $1,534,888 |
| May-15 2026 | $0.00081776 | $0.0008144 | $0.00088863 | $0.00088863 | $123,881 | $695,530 |
| May-14 2026 | $0.00088758 | $0.00070412 | $0.00088758 | $0.0007418 | $142,938 | $754,908 |
| May-13 2026 | $0.00074393 | $0.00056315 | $0.00074393 | $0.00057015 | $121,244 | $632,732 |
| May-12 2026 | $0.00056819 | $0.0005362 | $0.00062077 | $0.00062077 | $76,387 | $483,260 |
| May-11 2026 | $0.00061866 | $0.00057723 | $0.00095489 | $0.00058936 | $204,921 | $526,188 |
| May-10 2026 | $0.00059306 | $0.00050266 | $0.00059306 | $0.00053024 | $65,890 | $504,413 |
| May-09 2026 | $0.00053318 | $0.00050373 | $0.00053484 | $0.00052732 | $63,367 | $453,489 |
| May-08 2026 | $0.00053141 | $0.00052129 | $0.00054227 | $0.00053237 | $76,250 | $451,979 |
| May-07 2026 | $0.00053259 | $0.00051677 | $0.00055407 | $0.00055407 | $71,689 | $452,986 |
| May-06 2026 | $0.00055241 | $0.00053953 | $0.00065034 | $0.00064468 | $109,417 | $469,845 |
| May-05 2026 | $0.0006463 | $0.00064206 | $0.00065291 | $0.00064206 | $118,913 | $549,695 |
| May-04 2026 | $0.00064167 | $0.00063235 | $0.00065239 | $0.00063235 | $124,859 | $545,761 |
| May-03 2026 | $0.00063971 | $0.0006275 | $0.00063971 | $0.00063157 | $123,029 | $544,090 |
| May-02 2026 | $0.0006355 | $0.00062913 | $0.0006355 | $0.00062946 | $111,720 | $540,514 |