시가총액 $2.80T
0.46%
볼륨 24시간 $197.71B
-27.69%
BTC % 55.87%
0.25%
ETH % 10.08%
0.49%
코인
34.531
거래소
885
마지막 업데이트
3 의사록 전에
IMGN Labs (IMGN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00062017 | $0.00061657 | $0.00062102 | $0.00061957 | $121,500 | $527,472 |
| Apr-24 2026 | $0.00061931 | $0.00061702 | $0.0006247 | $0.0006247 | $110,934 | $526,744 |
| Apr-23 2026 | $0.00062493 | $0.00062127 | $0.0006366 | $0.0006366 | $120,356 | $531,517 |
| Apr-22 2026 | $0.00064281 | $0.00062327 | $0.00064909 | $0.00062571 | $121,297 | $546,729 |
| Apr-21 2026 | $0.0006226 | $0.0006174 | $0.00062558 | $0.00062136 | $113,872 | $529,536 |
| Apr-20 2026 | $0.00061985 | $0.00060931 | $0.0006269 | $0.00060931 | $124,757 | $527,198 |
| Apr-19 2026 | $0.00060719 | $0.00060719 | $0.00063199 | $0.00063199 | $126,459 | $516,436 |
| Apr-18 2026 | $0.00063292 | $0.0006311 | $0.00064997 | $0.00064993 | $129,614 | $538,314 |
| Apr-17 2026 | $0.00065354 | $0.00062592 | $0.00065837 | $0.00063034 | $148,063 | $555,851 |
| Apr-16 2026 | $0.00062881 | $0.00062363 | $0.00067602 | $0.0006737 | $141,249 | $534,819 |
| Apr-15 2026 | $0.00067548 | $0.0006641 | $0.00067833 | $0.00066947 | $131,870 | $574,513 |
| Apr-14 2026 | $0.00066512 | $0.00066512 | $0.00068867 | $0.00068252 | $124,109 | $565,699 |
| Apr-13 2026 | $0.00067528 | $0.00062668 | $0.00067528 | $0.00062929 | $124,457 | $574,342 |
| Apr-12 2026 | $0.00063031 | $0.00062822 | $0.00066063 | $0.00066063 | $122,678 | $536,095 |
| Apr-11 2026 | $0.00066394 | $0.00064319 | $0.00066955 | $0.0006471 | $128,597 | $564,702 |