時価総額 $2.16T
-2.59%
ボリューム24h $74.90B
-12.52%
BTC % 58.1393%
-0.31%
ETH % 9.48553%
-0.45%
硬貨
34.665
取引所
204
ライブ
IMGN Labs (IMGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
IMGN Labs (IMGN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 450 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2026 | $0.000987 | $0.000823 | $0.000987 | $0.000862 | $64,096 | $839,465 |
| Jun-17 2026 | $0.000862 | $0.000857 | $0.00089 | $0.000886 | $52,735 | $733,150 |
| Jun-16 2026 | $0.000885 | $0.00088 | $0.00091 | $0.000901 | $49,963 | $752,712 |
| Jun-15 2026 | $0.000895 | $0.000793 | $0.000909 | $0.000799 | $58,458 | $761,217 |
| Jun-14 2026 | $0.000797 | $0.000768 | $0.000801 | $0.000772 | $56,893 | $677,866 |
| Jun-13 2026 | $0.000774 | $0.000736 | $0.000778 | $0.000738 | $52,813 | $658,304 |
| Jun-12 2026 | $0.000735 | $0.000732 | $0.000748 | $0.000739 | $57,917 | $625,134 |
| Jun-11 2026 | $0.000743 | $0.000736 | $0.000762 | $0.000742 | $50,997 | $631,938 |
| Jun-10 2026 | $0.000744 | $0.000721 | $0.000764 | $0.000752 | $59,605 | $632,788 |
| Jun-09 2026 | $0.000751 | $0.000747 | $0.000779 | $0.000777 | $51,004 | $638,742 |
| Jun-08 2026 | $0.00078 | $0.000758 | $0.000787 | $0.000774 | $51,585 | $663,407 |
| Jun-07 2026 | $0.000776 | $0.000721 | $0.000777 | $0.000723 | $52,828 | $660,005 |
| Jun-06 2026 | $0.000721 | $0.000716 | $0.000802 | $0.000786 | $54,599 | $613,226 |
| Jun-05 2026 | $0.000779 | $0.000758 | $0.000914 | $0.000912 | $45,887 | $662,556 |
| Jun-04 2026 | $0.000914 | $0.000879 | $0.000943 | $0.000942 | $51,689 | $777,377 |