時価総額 $2.23T
0.73%
ボリューム24h $68.92B
-3.08%
BTC % 58.3964%
-0.05%
ETH % 10.4231%
2.08%
硬貨
34.665
取引所
204
ライブ
IMGN Labs (IMGN) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
IMGN Labs (IMGN) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 469 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2026 | $0.000857 | $0.000834 | $0.00089 | $0.000872 | $19,015 | $728,897 |
| Jul-06 2026 | $0.000894 | $0.000842 | $0.0009 | $0.000894 | $25,424 | $760,366 |
| Jul-05 2026 | $0.000893 | $0.000883 | $0.000946 | $0.000946 | $46,506 | $759,516 |
| Jul-04 2026 | $0.00095 | $0.000947 | $0.001078 | $0.00107099 | $50,655 | $807,996 |
| Jul-03 2026 | $0.001074 | $0.000852 | $0.00110699 | $0.001054 | $54,664 | $913,460 |
| Jul-02 2026 | $0.001069 | $0.000603 | $0.001069 | $0.00063 | $83,126 | $909,208 |
| Jul-01 2026 | $0.000624 | $0.000593 | $0.000657 | $0.000602 | $63,421 | $530,726 |
| Jun-30 2026 | $0.000607 | $0.000579 | $0.00063 | $0.000621 | $59,049 | $516,267 |
| Jun-29 2026 | $0.000619 | $0.000585 | $0.000628 | $0.000619 | $52,414 | $526,473 |
| Jun-28 2026 | $0.000626 | $0.000601 | $0.000735 | $0.000733 | $48,929 | $532,427 |
| Jun-27 2026 | $0.000733 | $0.000732 | $0.00075 | $0.000736 | $53,363 | $623,432 |
| Jun-26 2026 | $0.000738 | $0.000711 | $0.000739 | $0.000731 | $46,884 | $627,685 |
| Jun-25 2026 | $0.000731 | $0.000664 | $0.000791 | $0.000664 | $54,971 | $621,731 |
| Jun-24 2026 | $0.000664 | $0.000643 | $0.000693 | $0.000663 | $48,902 | $564,746 |
| Jun-23 2026 | $0.000662 | $0.000662 | $0.000828 | $0.000824 | $48,977 | $563,045 |