Cap Mercado $2.79T
2.28%
Volumen 24h $207.96B
-11.47%
BTC % 49.81%
0.32%
ETH % 15.34%
-0.65%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00002368 | $0.00002368 | $0.00002675 | $0.00002675 | $5,133,341 | $42,736,666 |
Mar-26 2024 | $0.00002667 | $0.00002632 | $0.00002742 | $0.00002658 | $5,726,046 | $48,123,870 |
Mar-25 2024 | $0.00002649 | $0.00002465 | $0.00002738 | $0.00002465 | $5,673,343 | $47,802,379 |
Mar-24 2024 | $0.00002485 | $0.00002284 | $0.00002492 | $0.00002361 | $4,798,944 | $44,852,695 |
Mar-23 2024 | $0.0000237 | $0.00002288 | $0.00002496 | $0.00002398 | $4,362,048 | $42,767,503 |
Mar-22 2024 | $0.00002427 | $0.00002387 | $0.00002557 | $0.00002519 | $4,449,481 | $43,799,907 |
Mar-21 2024 | $0.00002516 | $0.00002429 | $0.00002516 | $0.00002482 | $4,591,298 | $45,415,319 |
Mar-20 2024 | $0.00002438 | $0.00002028 | $0.00002438 | $0.00002152 | $4,318,265 | $43,993,662 |
Mar-19 2024 | $0.00002235 | $0.0000214 | $0.00002306 | $0.00002306 | $4,133,443 | $40,334,235 |
Mar-18 2024 | $0.00002302 | $0.00002278 | $0.00002481 | $0.00002456 | $4,182,527 | $41,542,982 |
Mar-17 2024 | $0.00002443 | $0.00002272 | $0.00002454 | $0.00002287 | $4,261,358 | $44,097,613 |
Mar-16 2024 | $0.00002285 | $0.00002245 | $0.00002693 | $0.0000263 | $4,982,849 | $41,241,851 |
Mar-15 2024 | $0.00002606 | $0.00002606 | $0.00002845 | $0.00002839 | $4,776,538 | $47,028,243 |
Mar-14 2024 | $0.00002824 | $0.00002799 | $0.00003069 | $0.00003067 | $4,968,869 | $50,958,262 |
Mar-13 2024 | $0.00003075 | $0.00003012 | $0.00003103 | $0.00003021 | $4,981,671 | $55,487,794 |