Cap Mercado $2.79T 2.28%
Volumen 24h $207.96B -11.47%
BTC % 49.81% 0.32%
ETH % 15.34% -0.65%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00002368 $0.00002368 $0.00002675 $0.00002675 $5,133,341 $42,736,666
Mar-26 2024 $0.00002667 $0.00002632 $0.00002742 $0.00002658 $5,726,046 $48,123,870
Mar-25 2024 $0.00002649 $0.00002465 $0.00002738 $0.00002465 $5,673,343 $47,802,379
Mar-24 2024 $0.00002485 $0.00002284 $0.00002492 $0.00002361 $4,798,944 $44,852,695
Mar-23 2024 $0.0000237 $0.00002288 $0.00002496 $0.00002398 $4,362,048 $42,767,503
Mar-22 2024 $0.00002427 $0.00002387 $0.00002557 $0.00002519 $4,449,481 $43,799,907
Mar-21 2024 $0.00002516 $0.00002429 $0.00002516 $0.00002482 $4,591,298 $45,415,319
Mar-20 2024 $0.00002438 $0.00002028 $0.00002438 $0.00002152 $4,318,265 $43,993,662
Mar-19 2024 $0.00002235 $0.0000214 $0.00002306 $0.00002306 $4,133,443 $40,334,235
Mar-18 2024 $0.00002302 $0.00002278 $0.00002481 $0.00002456 $4,182,527 $41,542,982
Mar-17 2024 $0.00002443 $0.00002272 $0.00002454 $0.00002287 $4,261,358 $44,097,613
Mar-16 2024 $0.00002285 $0.00002245 $0.00002693 $0.0000263 $4,982,849 $41,241,851
Mar-15 2024 $0.00002606 $0.00002606 $0.00002845 $0.00002839 $4,776,538 $47,028,243
Mar-14 2024 $0.00002824 $0.00002799 $0.00003069 $0.00003067 $4,968,869 $50,958,262
Mar-13 2024 $0.00003075 $0.00003012 $0.00003103 $0.00003021 $4,981,671 $55,487,794

Análisis de precios históricos y de mercado de WAGMI Game (WAGMIGAMES), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 659 días, desde el día 08-06-2022.