Market Cap $2.79T 0.09%
Volume 24h $172.98B -39.99%
BTC % 49.48% -0.58%
ETH % 15.27% -0.91%
Coins 26.188 +44
Exchanges 885
Last update 29 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $0.00002437 $0.00002374 $0.00002517 $0.0000241 $5,255,883 $43,989,144
Mar-27 2024 $0.00002368 $0.00002368 $0.00002675 $0.00002675 $5,133,341 $42,736,666
Mar-26 2024 $0.00002667 $0.00002632 $0.00002742 $0.00002658 $5,726,046 $48,123,870
Mar-25 2024 $0.00002649 $0.00002465 $0.00002738 $0.00002465 $5,673,343 $47,802,379
Mar-24 2024 $0.00002485 $0.00002284 $0.00002492 $0.00002361 $4,798,944 $44,852,695
Mar-23 2024 $0.0000237 $0.00002288 $0.00002496 $0.00002398 $4,362,048 $42,767,503
Mar-22 2024 $0.00002427 $0.00002387 $0.00002557 $0.00002519 $4,449,481 $43,799,907
Mar-21 2024 $0.00002516 $0.00002429 $0.00002516 $0.00002482 $4,591,298 $45,415,319
Mar-20 2024 $0.00002438 $0.00002028 $0.00002438 $0.00002152 $4,318,265 $43,993,662
Mar-19 2024 $0.00002235 $0.0000214 $0.00002306 $0.00002306 $4,133,443 $40,334,235
Mar-18 2024 $0.00002302 $0.00002278 $0.00002481 $0.00002456 $4,182,527 $41,542,982
Mar-17 2024 $0.00002443 $0.00002272 $0.00002454 $0.00002287 $4,261,358 $44,097,613
Mar-16 2024 $0.00002285 $0.00002245 $0.00002693 $0.0000263 $4,982,849 $41,241,851
Mar-15 2024 $0.00002606 $0.00002606 $0.00002845 $0.00002839 $4,776,538 $47,028,243
Mar-14 2024 $0.00002824 $0.00002799 $0.00003069 $0.00003067 $4,968,869 $50,958,262

Historical and market price analysis of WAGMI Game (WAGMIGAMES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 660 days, from day 06-08-2022.