Рыночная кепка $2.55T
3.38%
Объем 24h $95.62B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Монеты
26.968
+2
Биржи
885
Последнее обновление
16 секунд тому назад
WAGMI Game (WAGMIGAMES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00001316 | $0.00001314 | $0.00001355 | $0.00001355 | $6,204,735 | $23,745,832 |
| May-04 2024 | $0.00001338 | $0.00001338 | $0.0000138 | $0.00001367 | $6,268,488 | $24,158,101 |
| May-03 2024 | $0.00001369 | $0.00001293 | $0.00001369 | $0.00001334 | $6,025,940 | $24,706,660 |
| May-02 2024 | $0.00001333 | $0.00001285 | $0.00001356 | $0.00001327 | $5,923,040 | $24,067,208 |
| May-01 2024 | $0.00001313 | $0.00001116 | $0.00001325 | $0.00001156 | $5,880,998 | $23,703,515 |
| Apr-30 2024 | $0.00001143 | $0.00001134 | $0.00001265 | $0.00001265 | $5,657,106 | $20,637,334 |
| Apr-29 2024 | $0.0000126 | $0.0000126 | $0.00001337 | $0.00001337 | $5,589,067 | $22,735,575 |
| Apr-28 2024 | $0.00001336 | $0.00001323 | $0.00001385 | $0.00001323 | $5,986,205 | $24,117,565 |
| Apr-27 2024 | $0.00001323 | $0.00001275 | $0.00001323 | $0.00001292 | $5,691,305 | $23,875,056 |
| Apr-26 2024 | $0.00001291 | $0.00001291 | $0.00001328 | $0.00001328 | $5,740,606 | $23,305,239 |
| Apr-25 2024 | $0.00001324 | $0.00001289 | $0.00001326 | $0.00001322 | $6,121,091 | $23,890,779 |
| Apr-24 2024 | $0.00001319 | $0.00001298 | $0.00001342 | $0.00001342 | $6,143,071 | $23,817,395 |
| Apr-23 2024 | $0.00001339 | $0.00001283 | $0.00001339 | $0.00001303 | $6,035,764 | $24,167,796 |
| Apr-22 2024 | $0.00001301 | $0.00001266 | $0.00001317 | $0.00001302 | $6,213,521 | $23,481,904 |
| Apr-21 2024 | $0.00001302 | $0.00001294 | $0.00001342 | $0.0000132 | $6,054,326 | $23,506,492 |